Spice Private Equity AG SPCE.SW
Full chart
Set alert
16.00 0.00 (+0.00%)
Apr 13, 2023, 5:02 AM EDT
16.00 Day range 16.00
13.40 52-week range 18.00
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 6, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 18, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 18, 2022 | 3 years ago |
| SMA: Bearish | Nov 11, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Sep 22, 2022 | 4 years ago |
| SMA: Bearish | Sep 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 28, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Jun 23, 2022 | 4 years ago |
| SMA: Bearish | Jun 23, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| MACD: Buy Signal | May 18, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
Newest 20 of 141.
Compare SPCE.SW
Chart and line up SPCE.SW against other symbols or a saved comparison set.
- SPCE.SW Spice Private Equity AG
16.00
0.00 0.00%
- AIRE.SW Airesis S.A.
0.02
0.00 0.00%
- CASN.SW Castle Alternative Invest AG
1.75
0.00 0.00%
- VLRT.SW Valartis Group AG
8.95
+0.90 +11.18%
- BPDG.SW
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | SPCE.SW | AIRE.SW | CASN.SW | VLRT.SW | BPDG.SW |
|---|---|---|---|---|---|
| Last price | 16.00 | 0.024 | 1.75 | 8.95 | — |
| Change | 0.00 | 0.00 | 0.00 | +0.90 | — |
| Change % | 0.00% | 0.00% | 0.00% | +11.18% | — |
| Open | 16.00 | 0.016 | 1.90 | 8.80 | — |
| Day high | 16.00 | 0.024 | 1.90 | 9.00 | — |
| Day low | 16.00 | 0.016 | 1.75 | 8.80 | — |
| Previous close | 16.00 | 0.024 | 1.75 | 8.05 | — |
| Volume | 91 | 530.77K | 11.16K | 780 | — |
| Average volume | 111 | 117.06K | 1.43K | 471 | — |
| Market cap | 80.44M | 1.49M | 0 | 26.02M | — |
| P/E ratio | 2.39 | -0.043636 | 22.15 | 10.53 | — |
| Earnings per share | 6.70 | -0.55 | 0.079 | 0.85 | — |
| Dividend yield | — | — | — | — | — |
| 52-week high | 18.00 | 0.198 | 14.60 | 12.50 | — |
| 52-week low | 13.40 | 0.01 | 0.71 | 8.80 | — |
| 1-week return | — | — | — | +0.561798% | — |
| 1-month return | — | — | — | -2.72% | — |
| 3-month return | — | — | — | -22.17% | — |
| 6-month return | — | — | — | -21.49% | — |
| Year-to-date return | — | — | — | -26.64% | — |
| 1-year return | — | — | — | -28.40% | — |
| 2-year return | — | — | — | -25.42% | — |
| 50-day moving average | 15.72 | 0.01834 | 1.76 | 9.43 | — |
| 200-day moving average | 16.01 | 0.054403 | 6.19 | 10.90 | — |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |