Spectrum Brands Holdings, Inc. SPB
Set alert
86.96 USD +3.52 +4.22%
At close
85.23 -1.73 -1.99%
Pre-market · Nov 3, 8:04 AM ET
84.10 Day range 87.55
51.41 52-week range 99.06
- YTD
- +47.19%
- 1 year
- +61.40%
- Open
- 84.88
- Prev close
- 83.44
- Mkt cap
- 2.00B
- Vol
- 330.63K
- Avg vol
- 339.56K
- EPS
- 3.32
- P/E
- 26.19
- Div yield
- 2.31%
More statistics
- Low
- 84.10
- High
- 87.55
- Forward P/E
- 15.09
- Beta
- 0.81
- Short ratio
- 12.90
- Inst. own
- 119.19%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.01
- 200-d avg
- 80.50
- 1y target
- 98.75
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:59 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:33 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 17 hours ago |
Newest 20 of 66.
Your note
Sign in to keep a note on SPB — it syncs with the Stock Master app.