SECOM CO., LTD. SOMLY
Set alert
10.72 USD +0.01 +0.09%
As of Nov 2, 3:47 PM ET
10.72 Day range 10.77
8.09 52-week range 11.07
- YTD
- +21.13%
- 1 year
- +28.23%
- Open
- 10.77
- Prev close
- 10.71
- Mkt cap
- 16.92B
- Vol
- 6.20K
- Avg vol
- 90.29K
- EPS
- 0.44
- P/E
- 24.36
More statistics
- Low
- 10.72
- High
- 10.77
YTD chart
Events in this range
- Feb 13, 2026Earnings: 0.12; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.31332
- Mar 31, 2026Dividend: 0.077082
- May 12, 2026Earnings: 0.14; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.095
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
Newest 20 of 49.
Your note
Sign in to keep a note on SOMLY — it syncs with the Stock Master app.