Solventum Corporation SOLV
Set alert
81.33 USD -2.23 -2.67%
At close
89.53 +8.20 +10.09%
Pre-market · Nov 2, 4:00 AM ET
80.76 Day range 84.48
62.38 52-week range 94.16
- YTD
- +2.64%
- 1 year
- +17.80%
- Open
- 84.15
- Prev close
- 83.56
- Mkt cap
- 13.84B
- Vol
- 1.07M
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 9.95
- Div yield
- 0.00%
More statistics
- Low
- 80.76
- High
- 84.48
- Forward P/E
- 11.19
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 75.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.24
- 200-d avg
- 78.36
- 1y target
- 94.69
15m chart
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
Your note
Sign in to keep a note on SOLV — it syncs with the Stock Master app.