SusGlobal Energy Corp. SNRG
Full chart
Set alert
0.01 USD 0.00 (+9.09%)
At closeNov 6, 2026, 4:00 PM EST
0.0124 Day range 0.0124
0.008 52-week range 0.05
- YTD
- -45.45%
- 1 year
- -60.00%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
Newest 20 of 103.
Compare SNRG
Chart and line up SNRG against other symbols or a saved comparison set.
- SNRG SusGlobal Energy Corp.
0.01
0.00 +9.09%
- PHOS First Phosphate Corp. American Depositary Shares
11.30
-0.36 -3.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNRG | PHOS |
|---|---|---|
| Last price | 0.012 | 11.30 |
| Change | +0.001 | -0.36 |
| Change % | +9.09% | -3.09% |
| Open | 0.0124 | 11.80 |
| Day high | 0.0124 | 11.80 |
| Day low | 0.0124 | 10.82 |
| Previous close | 0.011 | 11.66 |
| Volume | 5.00K | 17.48K |
| Average volume | 80.43K | 42.62K |
| Market cap | 1.71M | 215.26M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.02 | -1.39 |
| Dividend yield | — | 0.00 |
| 52-week high | 0.05 | 21.30 |
| 52-week low | 0.008 | 10.25 |
| 1-week return | +50.00% | -7.68% |
| 1-month return | +20.00% | -21.36% |
| 3-month return | -29.41% | -11.65% |
| 6-month return | -42.86% | -5.83% |
| Year-to-date return | -45.45% | -5.83% |
| 1-year return | -60.00% | -5.83% |
| 2-year return | -52.00% | -5.83% |
| 50-day moving average | 0.01062 | 14.28 |
| 200-day moving average | 0.02156 | 14.70 |
| Target price | — | — |
| Beta | — | 1.79 |
| Short ratio | — | — |
| Institutional ownership | — | — |