SusGlobal Energy Corp. SNRG
Full chart
Set alert
0.01 USD 0.00 (+8.33%)
At closeNov 9, 2026, 4:00 PM EST
0.0124 Day range 0.0125
0.008 52-week range 0.05
- YTD
- -40.91%
- 1 year
- -65.79%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 62.
Compare SNRG
Chart and line up SNRG against other symbols or a saved comparison set.
- SNRG SusGlobal Energy Corp.
0.01
0.00 +8.33%
- PHOS First Phosphate Corp. American Depositary Shares
13.09
+1.79 +15.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNRG | PHOS |
|---|---|---|
| Last price | 0.013 | 13.09 |
| Change | +0.001 | +1.79 |
| Change % | +8.33% | +15.80% |
| Open | 0.0124 | 11.82 |
| Day high | 0.0125 | 13.11 |
| Day low | 0.0124 | 11.55 |
| Previous close | 0.012 | 11.30 |
| Volume | 41.40K | 23.80K |
| Average volume | 80.43K | 42.62K |
| Market cap | 1.85M | 249.26M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.02 | -1.39 |
| Dividend yield | — | 0.00 |
| 52-week high | 0.05 | 21.30 |
| 52-week low | 0.008 | 10.25 |
| 1-week return | +62.50% | +15.80% |
| 1-month return | +30.00% | -13.00% |
| 3-month return | -18.75% | +0.57648% |
| 6-month return | -48.00% | +9.04% |
| Year-to-date return | -40.91% | +9.04% |
| 1-year return | -65.79% | +9.04% |
| 2-year return | -62.86% | +9.04% |
| 50-day moving average | 0.01062 | 14.28 |
| 200-day moving average | 0.02156 | 14.70 |
| Target price | — | — |
| Beta | — | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |