Snowflake Inc. SNOW
291.14 USD +15.26 (+5.53%)
At closeNov 10, 2026, 6:09 AM EST
290.37 -0.77 -0.27%
Pre-market · Nov 10, 6:09 AM ET
278.32 Day range 294.30
118.30 52-week range 384.56
- YTD
- +32.72%
- 1 year
- +8.43%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 284.44 | Bullish |
| EMA (5) | EMA | 287.58 | Bullish |
| SMA (10) | SMA | 302.66 | Bearish |
| EMA (10) | EMA | 297.14 | Bearish |
| SMA (20) | SMA | 314.67 | Bearish |
| EMA (20) | EMA | 309.45 | Bearish |
| SMA (21) | SMA | 316.84 | Bearish |
| EMA (21) | EMA | 310.25 | Bearish |
| SMA (25) | SMA | 321.39 | Bearish |
| EMA (25) | EMA | 312.91 | Bearish |
| SMA (30) | SMA | 324.22 | Bearish |
| EMA (30) | EMA | 315.17 | Bearish |
| SMA (50) | SMA | 327.38 | Bearish |
| EMA (50) | EMA | 316.42 | Bearish |
| SMA (63) | SMA | 327.21 | Bearish |
| EMA (63) | EMA | 313.33 | Bearish |
| SMA (75) | SMA | 323.87 | Bearish |
| EMA (75) | EMA | 309.25 | Bearish |
| SMA (100) | SMA | 307.27 | Bearish |
| EMA (100) | EMA | 299.60 | Bearish |
| SMA (125) | SMA | 288.36 | Bullish |
| EMA (125) | EMA | 290.32 | Bullish |
| SMA (150) | SMA | 264.23 | Bullish |
| EMA (150) | EMA | 282.09 | Bullish |
| SMA (200) | SMA | 241.44 | Bullish |
| EMA (200) | EMA | 268.53 | Bullish |
| VWAP (HLC/3) | VWAP | 209.74 | Bearish |
| ZZ (0.05) | ZigZag | 291.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 268.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 313.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 313.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 298.12 | Bearish |
| WMA (10) | Weighted Moving Average | 291.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 277.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 299.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 305.43 | Bearish |