Snowflake Inc. SNOW
301.22 USD +5.46 (+1.85%)
At closeNov 11, 2026, 7:49 PM EST
301.06 -0.16 -0.05%
After hours · Nov 11, 7:49 PM ET
300.44 Day range 310.19
118.30 52-week range 384.56
- YTD
- +37.32%
- 1 year
- +11.04%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 10 hours ago |
| RSI: Oversold | Nov 11, 3:05 PM | 11 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 15 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.71 | Bullish |
| EMA (5) | EMA | 293.94 | Bullish |
| SMA (10) | SMA | 294.62 | Bullish |
| EMA (10) | EMA | 297.67 | Bullish |
| SMA (20) | SMA | 309.87 | Bearish |
| EMA (20) | EMA | 307.49 | Bearish |
| SMA (21) | SMA | 311.07 | Bearish |
| EMA (21) | EMA | 308.24 | Bearish |
| SMA (25) | SMA | 318.52 | Bearish |
| EMA (25) | EMA | 310.79 | Bearish |
| SMA (30) | SMA | 321.79 | Bearish |
| EMA (30) | EMA | 313.10 | Bearish |
| SMA (50) | SMA | 326.30 | Bearish |
| EMA (50) | EMA | 315.04 | Bearish |
| SMA (63) | SMA | 326.06 | Bearish |
| EMA (63) | EMA | 312.42 | Bearish |
| SMA (75) | SMA | 324.59 | Bearish |
| EMA (75) | EMA | 308.70 | Bearish |
| SMA (100) | SMA | 308.65 | Bearish |
| EMA (100) | EMA | 299.55 | Bullish |
| SMA (125) | SMA | 290.71 | Bullish |
| EMA (125) | EMA | 290.58 | Bullish |
| SMA (150) | SMA | 266.33 | Bullish |
| EMA (150) | EMA | 282.52 | Bullish |
| SMA (200) | SMA | 242.31 | Bullish |
| EMA (200) | EMA | 269.12 | Bullish |
| VWAP (HLC/3) | VWAP | 210.01 | Bearish |
| ZZ (0.05) | ZigZag | 301.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 266.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 310.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 298.16 | Bullish |
| WMA (10) | Weighted Moving Average | 290.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 288.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 288.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 296.98 | Bullish |