SenesTech, Inc. SNES
Full chart
Set alert
1.03 USD -0.11 (-9.65%)
At closeNov 10, 2026, 4:00 PM EST
0.93 -0.10 -9.71%
After hours · Nov 10, 4:00 PM ET
1.02 Day range 1.15
0.55 52-week range 3.40
- YTD
- -51.87%
- 1 year
- -70.40%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 42.
Compare SNES
Chart and line up SNES against other symbols or a saved comparison set.
- SNES SenesTech, Inc.
1.03
-0.11 -9.65%
- MBII Marrone Bio Innovations, Inc.
0.80
+0.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SNES | MBII |
|---|---|---|
| Last price | 1.03 | 0.7981 |
| Change | -0.11 | +0.7981 |
| Change % | -9.65% | — |
| Open | 1.15 | 0.00 |
| Day high | 1.15 | 0.00 |
| Day low | 1.02 | 0.00 |
| Previous close | 1.14 | 0.00 |
| Volume | 43.98K | 0 |
| Average volume | 1.05M | 0 |
| Market cap | 5.59M | 145.56M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.22 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 3.40 | 0.00 |
| 52-week low | 0.55 | 0.00 |
| 1-week return | -16.94% | — |
| 1-month return | +53.73% | — |
| 3-month return | -18.90% | — |
| 6-month return | -40.46% | — |
| Year-to-date return | -51.87% | — |
| 1-year return | -70.40% | — |
| 2-year return | -64.97% | — |
| 50-day moving average | 0.85276 | 0.00 |
| 200-day moving average | 1.45 | 0.00 |
| Target price | 10.00 | 1.38 |
| Beta | 0.11 | 0.355044 |
| Short ratio | 1.32 | 1.74 |
| Institutional ownership | 1.89% | 67.62% |