SenesTech, Inc. SNES
Full chart
Set alert
0.89 USD -0.14 (-13.34%)
At closeNov 12, 2026, 6:29 AM EST
0.96 +0.07 +7.80%
Pre-market · Nov 12, 6:29 AM ET
0.77 Day range 1.13
0.55 52-week range 3.40
- YTD
- -58.29%
- 1 year
- -72.02%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 42.
Compare SNES
Chart and line up SNES against other symbols or a saved comparison set.
- SNES SenesTech, Inc.
0.89
-0.14 -13.34%
- MBII Marrone Bio Innovations, Inc.
0.80
+0.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SNES | MBII |
|---|---|---|
| Last price | 0.8926 | 0.7981 |
| Change | -0.1374 | +0.7981 |
| Change % | -13.34% | — |
| Open | 0.9701 | 0.00 |
| Day high | 1.13 | 0.00 |
| Day low | 0.77 | 0.00 |
| Previous close | 1.03 | 0.00 |
| Volume | 156.90K | 0 |
| Average volume | 1.05M | 0 |
| Market cap | 4.84M | 145.56M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.30 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 3.40 | 0.00 |
| 52-week low | 0.55 | 0.00 |
| 1-week return | -26.23% | — |
| 1-month return | +33.22% | — |
| 3-month return | -29.16% | — |
| 6-month return | -48.40% | — |
| Year-to-date return | -58.29% | — |
| 1-year return | -72.02% | — |
| 2-year return | -66.57% | — |
| 50-day moving average | 0.85276 | 0.00 |
| 200-day moving average | 1.45 | 0.00 |
| Target price | 10.00 | 1.38 |
| Beta | 0.11 | 0.355044 |
| Short ratio | 1.32 | 1.74 |
| Institutional ownership | 1.89% | 67.62% |