SMX (Security Matters) Public Limited Company SMX
Set alert
1.76 USD +0.05 +2.92%
As of Nov 3, 1:28 PM ET
1.70 Day range 1.77
1.60 52-week range 5,496.48
- YTD
- -99.04%
- 1 year
- -91.13%
- Open
- 1.75
- Prev close
- 1.71
- Mkt cap
- 1.92M
- Vol
- 47.88K
- Avg vol
- 291.03K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.70
- High
- 1.77
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 21, 2023Split: 1 for 22
- Jul 15, 2024Split: 1 for 75
- Jan 15, 2025Split: 1 for 28
- Jun 16, 2025Split: 1 for 4
- Aug 7, 2025Split: 1 for 7
- Oct 23, 2025Split: 1 for 10.8996
- Nov 18, 2025Split: 1 for 8
- Feb 17, 2026Split: 1 for 4.88281
- May 11, 2026Split: 1 for 20
- Jun 1, 2026Split: 1 for 2.285
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
Newest 20 of 29.
No analyst coverage
Analyst ratings and estimates for SMX are not available yet.