Similarweb Ltd. SMWB
8.08 USD +0.26 (+3.32%)
At closeNov 11, 2026, 4:00 PM EST
7.92 -0.16 -1.98%
After hours · Nov 11, 4:00 PM ET
7.81 Day range 8.28
2.22 52-week range 9.50
- YTD
- +7.88%
- 1 year
- -4.72%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:45 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 5 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.15 | Bearish |
| EMA (5) | EMA | 8.17 | Bearish |
| SMA (10) | SMA | 8.47 | Bearish |
| EMA (10) | EMA | 8.36 | Bearish |
| SMA (20) | SMA | 8.65 | Bearish |
| EMA (20) | EMA | 8.48 | Bearish |
| SMA (21) | SMA | 8.63 | Bearish |
| EMA (21) | EMA | 8.49 | Bearish |
| SMA (25) | SMA | 8.65 | Bearish |
| EMA (25) | EMA | 8.49 | Bearish |
| SMA (30) | SMA | 8.55 | Bearish |
| EMA (30) | EMA | 8.48 | Bearish |
| SMA (50) | SMA | 8.43 | Bearish |
| EMA (50) | EMA | 8.33 | Bearish |
| SMA (63) | SMA | 8.50 | Bearish |
| EMA (63) | EMA | 8.16 | Bearish |
| SMA (75) | SMA | 8.35 | Bearish |
| EMA (75) | EMA | 8.00 | Bullish |
| SMA (100) | SMA | 7.86 | Bullish |
| EMA (100) | EMA | 7.67 | Bullish |
| SMA (125) | SMA | 7.13 | Bullish |
| EMA (125) | EMA | 7.41 | Bullish |
| SMA (150) | SMA | 6.41 | Bullish |
| EMA (150) | EMA | 7.23 | Bullish |
| SMA (200) | SMA | 5.61 | Bullish |
| EMA (200) | EMA | 7.07 | Bullish |
| VWAP (HLC/3) | VWAP | 7.48 | Bullish |
| ZZ (0.05) | ZigZag | 8.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.27 | Bearish |
| WMA (10) | Weighted Moving Average | 8.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.69 | Bearish |