ProShares UltraPro Short MidCap400 SMDD
8.13 USD -0.22 (-2.63%)
At closeNov 11, 2026, 4:00 PM EST
8.20 +0.07 +0.86%
After hours · Nov 11, 4:00 PM ET
8.13 Day range 8.13
7.08 52-week range 15.18
- YTD
- -34.54%
- 1 year
- -38.17%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.67 | Bearish |
| EMA (5) | EMA | 8.49 | Bearish |
| SMA (10) | SMA | 8.59 | Bearish |
| EMA (10) | EMA | 8.59 | Bearish |
| SMA (20) | SMA | 8.73 | Bearish |
| EMA (20) | EMA | 8.66 | Bearish |
| SMA (21) | SMA | 8.75 | Bearish |
| EMA (21) | EMA | 8.66 | Bearish |
| SMA (25) | SMA | 8.75 | Bearish |
| EMA (25) | EMA | 8.67 | Bearish |
| SMA (30) | SMA | 8.74 | Bearish |
| EMA (30) | EMA | 8.66 | Bearish |
| SMA (50) | SMA | 8.70 | Bearish |
| EMA (50) | EMA | 8.60 | Bearish |
| SMA (63) | SMA | 8.49 | Bearish |
| EMA (63) | EMA | 8.57 | Bearish |
| SMA (75) | SMA | 8.35 | Bearish |
| EMA (75) | EMA | 8.57 | Bearish |
| SMA (100) | SMA | 8.24 | Bullish |
| EMA (100) | EMA | 8.62 | Bearish |
| SMA (125) | SMA | 8.28 | Bullish |
| EMA (125) | EMA | 8.75 | Bearish |
| SMA (150) | SMA | 8.42 | Bearish |
| EMA (150) | EMA | 8.93 | Bearish |
| SMA (200) | SMA | 8.98 | Bearish |
| EMA (200) | EMA | 9.41 | Bearish |
| VWAP (HLC/3) | VWAP | 14.50 | Bullish |
| ZZ (0.05) | ZigZag | 8.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.48 | Bearish |
| WMA (10) | Weighted Moving Average | 8.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.66 | Bearish |