ProShares UltraPro Short MidCap400 SMDD
Set alert
8.76 USD +0.32 +3.77%
At close · Oct 30
8.74 -0.02 -0.22%
After hours · Oct 30, 5:02 PM ET
8.58 Day range 8.91
7.09 52-week range 15.18
- YTD
- -29.48%
- 1 year
- -35.55%
- Open
- 8.58
- Prev close
- 8.44
- Mkt cap
- 2.10M
- Vol
- 3.27K
- Avg vol
- 11.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.58
- High
- 8.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.25
- 200-d avg
- 10.12
2Y chart
Events in this range
- Dec 23, 2024Dividend: 0.15465
- Mar 26, 2025Dividend: 0.044768
- Jun 12, 2025Split: 1 for 2
- Jun 25, 2025Dividend: 0.18971
- Sep 24, 2025Dividend: 0.19522
- Dec 24, 2025Dividend: 0.14162
- Mar 25, 2026Dividend: 0.049988
- Jun 24, 2026Dividend: 0.071464
- Sep 23, 2026Dividend: 0.071506
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 21, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 15, 2025 | 1 year ago |
| RSI: Oversold | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 27, 2025 | 1 year ago |
| MACD: Buy Signal | May 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Mar 6, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Feb 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 4, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| RSI: Oversold | Nov 21, 2024 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 8.25
- 200-day average
- 10.12
About ProShares UltraPro Short MidCap400
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.
News
- Top Performing Leveraged/Inverse ETFs: 12/29/2024
- Top Performing Leveraged/Inverse ETFs: 04/14/2024
- 4 Best Inverse/Leveraged ETF Areas of Last Week
- Top Performing Leveraged/Inverse ETFs: 09/10/2023
- 5 Factors Why Inverse ETFs May Rule in 2H23
- Top Performing Leveraged/Inverse ETFs: 09/04/2022
- Purchase Levels Of 31 Short ETFs Signal Bear Market Bottom (Technical Analysis)
- Winning Inverse ETFs in S&P 500's Worst Week Since 2020
- September Lull Starts: Inverse ETFs Won Last Week
- 4 Best Inverse/Leveraged ETFs of Last Week
Your note
Sign in to keep a note on SMDD — it syncs with the Stock Master app.