Silgan Holdings Inc. SLGN
Full chart
Set alert
41.25 USD -0.55 (-1.32%)
Nov 11, 2026, 10:18 AM EST
40.80 Day range 41.66
33.70 52-week range 49.55
- YTD
- +2.18%
- 1 year
- +5.91%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.25
-0.55 -1.32%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
143.43
-0.69 -0.48%
- CCK Crown Holdings, Inc.
121.74
-1.49 -1.21%
- SON Sonoco Products Company
49.43
-0.37 -0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.25 | 69.49 | 143.43 | 121.74 | 49.43 |
| Change | -0.55 | +69.49 | -0.6938 | -1.49 | -0.365 |
| Change % | -1.32% | — | -0.481404% | -1.21% | -0.733079% |
| Open | 41.36 | 0.00 | 142.68 | 122.16 | 49.58 |
| Day high | 41.66 | 0.00 | 144.26 | 122.54 | 49.79 |
| Day low | 40.80 | 0.00 | 142.00 | 120.59 | 49.13 |
| Previous close | 41.80 | 0.00 | 144.12 | 123.23 | 49.79 |
| Volume | 29.53K | 0 | 54.20K | 28.54K | 74.94K |
| Average volume | 1.15M | 0 | 469.04K | 888.55K | 1.18M |
| Market cap | 4.35B | 22.22B | 9.06B | 13.17B | 4.89B |
| P/E ratio | 16.61 | 0.00 | 34.54 | 16.99 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 1.97 | — | 1.31 | 1.12 | 4.18 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -3.31% | — | -2.34% | -2.44% | -4.27% |
| 1-month return | +16.39% | — | +19.14% | +12.45% | +3.14% |
| 3-month return | +0.194316% | — | +6.44% | +1.44% | -14.49% |
| 6-month return | +4.17% | — | +19.56% | +21.28% | -3.22% |
| Year-to-date return | +2.18% | — | +17.60% | +18.23% | +13.26% |
| 1-year return | +5.91% | — | +21.27% | +21.54% | +21.59% |
| 2-year return | -23.71% | — | -18.58% | +29.41% | -2.46% |
| 50-day moving average | 38.30 | 0.00 | 127.28 | 113.36 | 49.68 |
| 200-day moving average | 41.31 | 0.00 | 127.61 | 109.07 | 52.46 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.64 | 0.547767 | 0.33 | 0.54 | 0.37 |
| Short ratio | 7.12 | — | 4.15 | 2.55 | 11.40 |
| Institutional ownership | 95.04% | 87.15% | 98.49% | 101.35% | 101.74% |