Silgan Holdings Inc. SLGN
Full chart
Set alert
40.80 USD -0.70 (-1.68%)
Nov 12, 2026, 2:13 PM EST
40.79 Day range 42.25
33.70 52-week range 49.55
- YTD
- +1.07%
- 1 year
- +7.24%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 49.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
40.80
-0.70 -1.68%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
141.83
-0.75 -0.53%
- CCK Crown Holdings, Inc.
120.67
-1.35 -1.11%
- SON Sonoco Products Company
48.87
-0.73 -1.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 40.80 | 69.49 | 141.83 | 120.67 | 48.87 |
| Change | -0.6965 | +69.49 | -0.75 | -1.35 | -0.73 |
| Change % | -1.68% | — | -0.52602% | -1.11% | -1.47% |
| Open | 42.30 | 0.00 | 143.88 | 123.12 | 50.08 |
| Day high | 42.25 | 0.00 | 143.87 | 123.56 | 50.12 |
| Day low | 40.79 | 0.00 | 141.52 | 120.66 | 48.88 |
| Previous close | 41.50 | 0.00 | 142.58 | 122.02 | 49.60 |
| Volume | 189.40K | 0 | 117.41K | 156.29K | 261.41K |
| Average volume | 1.15M | 0 | 471.55K | 884.46K | 1.19M |
| Market cap | 4.31B | 22.22B | 8.99B | 13.04B | 4.83B |
| P/E ratio | 16.45 | 0.00 | 34.26 | 16.83 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 1.99 | — | 1.33 | 1.13 | 4.30 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -2.01% | — | -1.53% | -0.97653% | -4.87% |
| 1-month return | +15.82% | — | +19.23% | +11.21% | +1.73% |
| 3-month return | +0.328252% | — | +6.52% | -0.033137% | -15.89% |
| 6-month return | +3.80% | — | +20.14% | +20.57% | -2.94% |
| Year-to-date return | +1.07% | — | +16.29% | +17.19% | +11.98% |
| 1-year return | +7.24% | — | +20.03% | +22.32% | +21.30% |
| 2-year return | -25.16% | — | -19.28% | +28.39% | -3.74% |
| 50-day moving average | 38.30 | 0.00 | 127.52 | 113.47 | 49.59 |
| 200-day moving average | 41.31 | 0.00 | 127.70 | 109.16 | 52.47 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.64 | 0.547767 | 0.33 | 0.54 | 0.37 |
| Short ratio | 7.96 | — | 4.22 | 2.61 | 9.04 |
| Institutional ownership | 90.71% | 87.15% | 100.17% | 101.00% | 99.70% |
