Silgan Holdings Inc. SLGN
Full chart
Set alert
41.86 USD +0.36 (+0.87%)
Nov 12, 2026, 9:49 AM EST
41.65 Day range 42.25
33.70 52-week range 49.55
- YTD
- +3.69%
- 1 year
- +10.01%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.86
+0.36 +0.87%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
143.87
+1.29 +0.90%
- CCK Crown Holdings, Inc.
122.33
+0.31 +0.25%
- SON Sonoco Products Company
49.86
+0.26 +0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.86 | 69.49 | 143.87 | 122.33 | 49.86 |
| Change | +0.36 | +69.49 | +1.29 | +0.31 | +0.26 |
| Change % | +0.86747% | — | +0.904755% | +0.254057% | +0.524246% |
| Open | 42.05 | 0.00 | 143.88 | 122.71 | 50.15 |
| Day high | 42.25 | 0.00 | 143.87 | 123.56 | 50.12 |
| Day low | 41.65 | 0.00 | 143.27 | 122.18 | 49.83 |
| Previous close | 41.50 | 0.00 | 142.58 | 122.02 | 49.60 |
| Volume | 18.07K | 0 | 8.15K | 17.55K | 12.46K |
| Average volume | 1.15M | 0 | 471.55K | 884.46K | 1.19M |
| Market cap | 4.42B | 22.22B | 9.12B | 13.35B | 4.93B |
| P/E ratio | 16.88 | 0.00 | 34.75 | 17.23 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 1.99 | — | 1.33 | 1.13 | 4.30 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | +0.528338% | — | -0.118023% | +0.385688% | -2.95% |
| 1-month return | +18.82% | — | +20.95% | +12.74% | +3.78% |
| 3-month return | +2.93% | — | +8.05% | +1.34% | -14.19% |
| 6-month return | +6.49% | — | +21.87% | +22.23% | -0.983118% |
| Year-to-date return | +3.69% | — | +17.96% | +18.80% | +14.24% |
| 1-year return | +10.01% | — | +21.76% | +24.00% | +23.74% |
| 2-year return | -23.22% | — | -18.12% | +30.15% | -1.80% |
| 50-day moving average | 38.30 | 0.00 | 127.52 | 113.47 | 49.59 |
| 200-day moving average | 41.31 | 0.00 | 127.70 | 109.16 | 52.47 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.64 | 0.547767 | 0.33 | 0.54 | 0.37 |
| Short ratio | 7.96 | — | 4.22 | 2.61 | 9.04 |
| Institutional ownership | 90.71% | 87.15% | 100.17% | 101.00% | 99.70% |
