Silgan Holdings Inc. SLGN
Full chart
Set alert
41.29 USD -0.21 (-0.50%)
Nov 12, 2026, 11:14 AM EST
41.19 Day range 42.25
33.70 52-week range 49.55
- YTD
- +2.28%
- 1 year
- +8.52%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.29
-0.21 -0.50%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
142.41
-0.17 -0.12%
- CCK Crown Holdings, Inc.
121.61
-0.41 -0.34%
- SON Sonoco Products Company
49.41
-0.20 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.29 | 69.49 | 142.41 | 121.61 | 49.41 |
| Change | -0.2082 | +69.49 | -0.1679 | -0.41 | -0.195 |
| Change % | -0.501687% | — | -0.117758% | -0.33601% | -0.393145% |
| Open | 42.30 | 0.00 | 143.88 | 123.12 | 50.15 |
| Day high | 42.25 | 0.00 | 143.87 | 123.56 | 50.12 |
| Day low | 41.19 | 0.00 | 142.45 | 121.53 | 49.34 |
| Previous close | 41.50 | 0.00 | 142.58 | 122.02 | 49.60 |
| Volume | 55.39K | 0 | 30.56K | 59.39K | 75.05K |
| Average volume | 1.15M | 0 | 471.55K | 884.46K | 1.19M |
| Market cap | 4.37B | 22.22B | 9.04B | 13.14B | 4.89B |
| P/E ratio | 16.67 | 0.00 | 34.45 | 16.96 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 1.99 | — | 1.33 | 1.13 | 4.30 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -0.836215% | — | -1.13% | -0.205153% | -3.83% |
| 1-month return | +17.21% | — | +19.72% | +12.07% | +2.84% |
| 3-month return | +1.53% | — | +6.96% | +0.745589% | -14.97% |
| 6-month return | +5.04% | — | +20.64% | +21.51% | -1.88% |
| Year-to-date return | +2.28% | — | +16.77% | +18.10% | +13.21% |
| 1-year return | +8.52% | — | +20.52% | +23.27% | +22.62% |
| 2-year return | -24.26% | — | -18.95% | +29.39% | -2.69% |
| 50-day moving average | 38.30 | 0.00 | 127.52 | 113.47 | 49.59 |
| 200-day moving average | 41.31 | 0.00 | 127.70 | 109.16 | 52.47 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.64 | 0.547767 | 0.33 | 0.54 | 0.37 |
| Short ratio | 7.96 | — | 4.22 | 2.61 | 9.04 |
| Institutional ownership | 90.71% | 87.15% | 100.17% | 101.00% | 99.70% |
