SiTime Corporation SITM
Full chart
Set alert
472.56 USD +28.11 (+6.32%)
At closeNov 12, 2026, 8:07 AM EST
459.80 -12.76 -2.70%
Pre-market · Nov 12, 8:07 AM ET
462.75 Day range 494.93
243.68 52-week range 901.81
- YTD
- +33.80%
- 1 year
- +54.51%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
472.56
+28.11 +6.32%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- POWI Power Integrations, Inc.
46.49
+2.55 +5.80%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 472.56 | 28.93 | 46.49 | 41.79 |
| Change | +28.11 | +0.83 | +2.55 | +2.63 |
| Change % | +6.32% | +2.95% | +5.80% | +6.72% |
| Open | 489.24 | 29.20 | 46.45 | 41.82 |
| Day high | 494.93 | 29.37 | 47.65 | 43.30 |
| Day low | 462.75 | 28.55 | 45.15 | 40.00 |
| Previous close | 444.45 | 28.10 | 43.94 | 39.16 |
| Volume | 857.01K | 658.46K | 683.73K | 383.64K |
| Average volume | 557.86K | 1.08M | 808.83K | 636.00K |
| Market cap | 14.28B | 1.71B | 2.60B | 1.77B |
| P/E ratio | 472.56 | 10.30 | 58.85 | 109.97 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 901.81 | 56.00 | 91.18 | 71.69 |
| 52-week low | 243.68 | 20.05 | 30.86 | 23.55 |
| 1-week return | +33.12% | +13.45% | -0.662393% | +5.03% |
| 1-month return | -17.10% | -1.06% | -5.35% | -23.18% |
| 3-month return | -30.56% | -13.62% | -26.52% | -14.97% |
| 6-month return | -44.22% | -44.34% | -37.46% | -24.14% |
| Year-to-date return | +33.80% | -9.59% | +30.81% | +46.48% |
| 1-year return | +54.51% | +28.86% | +31.36% | +59.93% |
| 2-year return | +128.53% | +14.44% | -28.54% | +25.65% |
| 50-day moving average | 556.17 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 549.82 | 35.14 | 58.85 | 44.79 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.88 | 1.42 | 1.58 | 1.75 |
| Short ratio | 3.29 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 90.34% | 97.51% | 111.32% | 99.73% |