SiTime Corporation SITM
Full chart
Set alert
470.55 USD -2.01 (-0.43%)
At closeNov 12, 2026, 4:00 PM EST
461.19 -9.36 -1.99%
After hours · Nov 12, 4:00 PM ET
447.55 Day range 486.06
243.68 52-week range 901.81
- YTD
- +33.23%
- 1 year
- +53.85%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
470.55
-2.01 -0.43%
- PLAB Photronics, Inc.
27.88
-1.05 -3.63%
- POWI Power Integrations, Inc.
46.06
-0.43 -0.92%
- PDFS PDF Solutions, Inc.
40.64
-1.15 -2.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 470.55 | 27.88 | 46.06 | 40.64 |
| Change | -2.01 | -1.05 | -0.43 | -1.15 |
| Change % | -0.425343% | -3.63% | -0.92493% | -2.75% |
| Open | 451.64 | 28.00 | 45.50 | 40.45 |
| Day high | 486.06 | 28.58 | 46.69 | 41.81 |
| Day low | 447.55 | 27.80 | 43.37 | 40.04 |
| Previous close | 472.56 | 28.93 | 46.49 | 41.79 |
| Volume | 427.08K | 659.50K | 922.77K | 374.86K |
| Average volume | 557.86K | 1.08M | 808.83K | 636.00K |
| Market cap | 14.22B | 1.64B | 2.57B | 1.72B |
| P/E ratio | 470.55 | 9.92 | 58.30 | 106.95 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.96 | 0.00 |
| 52-week high | 901.81 | 56.00 | 91.18 | 71.69 |
| 52-week low | 243.68 | 20.05 | 30.86 | 23.55 |
| 1-week return | +32.55% | +9.33% | +18.59% | +17.73% |
| 1-month return | -17.46% | -4.65% | -2.23% | -22.87% |
| 3-month return | -30.85% | -16.75% | -27.85% | -21.50% |
| 6-month return | -44.46% | -46.36% | -35.04% | -20.24% |
| Year-to-date return | +33.23% | -12.88% | +29.60% | +42.45% |
| 1-year return | +53.85% | +24.19% | +29.16% | +56.49% |
| 2-year return | +127.56% | +10.28% | -28.01% | +23.79% |
| 50-day moving average | 556.17 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 549.82 | 35.14 | 58.85 | 44.79 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.91 | 1.42 | 1.57 | 1.79 |
| Short ratio | 3.29 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 90.34% | 97.51% | 111.32% | 99.73% |