SiTime Corporation SITM
Full chart
Set alert
478.51 USD +5.95 (+1.26%)
Nov 12, 2026, 12:14 PM EST
447.55 Day range 486.06
252.76 52-week range 901.48
- YTD
- +35.48%
- 1 year
- +56.45%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
478.51
+5.95 +1.26%
- PLAB Photronics, Inc.
28.15
-0.78 -2.70%
- POWI Power Integrations, Inc.
46.27
-0.22 -0.47%
- PDFS PDF Solutions, Inc.
41.18
-0.61 -1.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 478.51 | 28.15 | 46.27 | 41.18 |
| Change | +5.95 | -0.78 | -0.22 | -0.61 |
| Change % | +1.26% | -2.70% | -0.47322% | -1.46% |
| Open | 451.64 | 28.00 | 45.50 | 40.45 |
| Day high | 486.06 | 28.58 | 46.51 | 41.81 |
| Day low | 447.55 | 27.80 | 43.37 | 40.04 |
| Previous close | 472.56 | 28.93 | 46.49 | 41.79 |
| Volume | 190.42K | 207.81K | 158.86K | 133.20K |
| Average volume | 557.86K | 1.08M | 808.83K | 636.00K |
| Market cap | 14.45B | 1.66B | 2.58B | 1.74B |
| P/E ratio | 478.41 | 10.00 | 58.49 | 108.11 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 901.48 | 56.00 | 91.18 | 71.69 |
| 52-week low | 252.76 | 20.05 | 30.86 | 23.55 |
| 1-week return | +34.79% | +10.39% | +19.13% | +19.29% |
| 1-month return | -16.06% | -3.73% | -1.78% | -21.84% |
| 3-month return | -29.69% | -15.95% | -27.52% | -20.46% |
| 6-month return | -43.52% | -45.84% | -34.75% | -19.18% |
| Year-to-date return | +35.48% | -12.03% | +30.19% | +44.34% |
| 1-year return | +56.45% | +25.39% | +29.75% | +58.57% |
| 2-year return | +131.41% | +11.35% | -27.68% | +25.43% |
| 50-day moving average | 556.17 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 549.82 | 35.14 | 58.85 | 44.79 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.88 | 1.42 | 1.58 | 1.75 |
| Short ratio | 3.29 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 90.34% | 97.51% | 111.32% | 99.73% |