Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Sherwin-Williams Company SHW

Set alert

Price alert · SHW

All alert types
344.73 USD -7.78 -2.21%

As of Nov 3, 9:47 AM ET

Bid
344.25 × 1
Ask
344.73 × 1
343.57 Day range 350.00
293.00 52-week range 372.60
YTD
+6.39%
1 year
-0.26%
Open
349.03
Prev close
352.51
Mkt cap
83.27B
Vol
96.27K
Avg vol
1.71M
EPS
10.87
P/E
31.71
Div yield
0.97%
More statistics
Low
343.57
High
350.00
Forward P/E
26.67
Beta
1.05
Short ratio
4.00
Inst. own
85.55%
Dividend
3.20
Ex-div date
Nov 12, 2026
Earnings
Jan 28, 2027
50-d avg
329.35
200-d avg
332.74
1y target
374.38

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 1, 2006Dividend: 0.25
  • Dec 2, 2022Dividend: 0.6
  • Mar 3, 2025Dividend: 0.79
  • Mar 2, 2026Dividend: 0.8
Signals (46)
NameDateAgo
SMA: BullishNov 2, 202617 hours ago
SMA: BearishMar 1, 20268 months ago
MACD: Sell SignalMar 1, 20268 months ago
RSI: OverboughtSep 1, 20242 years ago
MACD: Buy SignalMar 1, 20242 years ago
SMA: BullishJun 1, 20233 years ago
MACD: Sell SignalSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtMar 1, 20206 years ago
RSI: OverboughtDec 1, 20169 years ago
RSI: OverboughtDec 1, 201114 years ago
RSI: OverboughtMar 1, 201115 years ago
MACD: Buy SignalMar 1, 201016 years ago
SMA: BullishJun 1, 200917 years ago
MACD: Sell SignalJun 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago
RSI: OverboughtMar 1, 200620 years ago
RSI: OverboughtSep 1, 200422 years ago
MACD: Buy SignalMar 1, 200224 years ago
SMA: BullishSep 1, 200125 years ago

Newest 20 of 46.

Dividends

Dividend calendar →
SHW dividends
Ex-dividend dateAmount
Nov 13, 20260.80
Aug 21, 20260.80
May 22, 20260.80
Mar 2, 20260.80
Nov 14, 20250.79
Aug 15, 20250.79
May 16, 20250.79
Mar 3, 20250.79
Nov 15, 20240.715
Aug 16, 20240.715
May 16, 20240.715
Feb 23, 20240.715
Nov 16, 20230.605
Aug 17, 20230.605
May 18, 20230.605
Feb 24, 20230.605
Dec 2, 20220.60
Nov 17, 20220.60
Aug 18, 20220.60
May 19, 20220.60
Feb 25, 20220.60
Nov 18, 20210.55
Aug 19, 20210.55
May 20, 20210.55
Feb 26, 20211.65
Nov 12, 20201.34
Aug 20, 20201.34
May 21, 20201.34
Feb 28, 20201.34
Nov 14, 20191.13
Aug 15, 20191.13
May 16, 20191.13
Feb 22, 20191.13
Nov 15, 20180.86
Aug 16, 20180.86
May 17, 20180.86
Feb 23, 20180.86
Nov 16, 20170.85
Aug 17, 20170.85
Aug 16, 20170.85
May 18, 20170.85
May 17, 20170.85
Feb 23, 20170.85
Nov 16, 20160.84
Aug 17, 20160.84
May 18, 20160.84
Feb 25, 20160.84
Nov 10, 20150.67
Aug 12, 20150.67
May 13, 20150.67
Feb 26, 20150.67
Nov 12, 20140.55
Aug 13, 20140.55
May 14, 20140.55
Feb 27, 20140.55
Nov 13, 20130.50
Aug 14, 20130.50
May 15, 20130.50
Feb 21, 20130.50
Nov 14, 20120.39
Aug 15, 20120.39
May 16, 20120.39
Feb 23, 20120.39
Nov 16, 20110.365
Aug 17, 20110.365
May 18, 20110.365
Feb 23, 20110.365
Nov 17, 20100.36
Aug 18, 20100.36
May 19, 20100.36
Feb 24, 20100.36
Nov 10, 20090.355
Aug 19, 20090.355
May 13, 20090.355
Feb 25, 20090.355
Nov 12, 20080.35
Aug 20, 20080.35
May 14, 20080.35
Feb 27, 20080.35
Nov 14, 20070.315
Aug 22, 20070.315
May 16, 20070.315
Feb 28, 20070.315
Nov 15, 20060.25
Aug 16, 20060.25
May 17, 20060.25
Mar 1, 20060.25
Nov 16, 20050.205
Aug 17, 20050.205
May 18, 20050.205
Feb 24, 20050.205
Nov 9, 20040.17
Aug 18, 20040.17
May 26, 20040.17
Feb 19, 20040.17
Nov 12, 20030.155
Aug 20, 20030.155
May 21, 20030.155
Feb 20, 20030.155
Oct 31, 20020.15
Aug 21, 20020.15
May 22, 20020.15
Feb 21, 20020.15
Nov 1, 20010.145
Aug 22, 20010.145
May 23, 20010.145
Feb 22, 20010.145
Oct 30, 20000.135
Aug 16, 20000.135
May 24, 20000.135
Feb 24, 20000.135
Oct 28, 19990.12
Aug 18, 19990.12
May 26, 19990.12
Feb 25, 19990.12
Oct 29, 19980.1125
Aug 19, 19980.1125
May 20, 19980.1125
Feb 26, 19980.1125
Nov 13, 19970.10
Nov 12, 19970.10
Aug 20, 19970.10
May 2, 19970.10
Feb 27, 19970.20
Nov 14, 19960.175
Nov 13, 19960.175
Aug 22, 19960.175
Aug 21, 19960.175
May 22, 19960.175
Feb 29, 19960.175
Nov 16, 19950.16
Nov 15, 19950.16
Aug 24, 19950.16
Aug 23, 19950.16
May 22, 19950.16
Feb 21, 19950.16
Nov 14, 19940.14
Aug 22, 19940.14
May 23, 19940.14
Feb 22, 19940.14
Nov 15, 19930.125
Aug 23, 19930.125
May 24, 19930.125
Feb 23, 19930.125
Nov 16, 19920.11
Aug 17, 19920.11
May 18, 19920.11
Feb 25, 19920.11
Nov 8, 19910.105
Aug 19, 19910.105
May 20, 19910.105
Feb 26, 19910.21
Nov 9, 19900.19
Aug 20, 19900.19
May 21, 19900.19
Feb 27, 19900.19
Nov 13, 19890.175
Aug 21, 19890.175
May 22, 19890.175
Feb 21, 19890.175
Nov 14, 19880.16
Aug 22, 19880.16
May 23, 19880.16
Feb 23, 19880.16
Nov 16, 19870.14
Aug 24, 19870.14
May 22, 19870.14
Feb 23, 19870.14
Nov 17, 19860.125
Aug 25, 19860.125
May 23, 19860.125
Feb 24, 19860.25
Nov 18, 19850.23
Aug 26, 19850.23

Stock splits

SHW stock splits
DateRatio
Apr 1, 20213:1
Mar 31, 19972:1
Apr 1, 19912:1
Apr 1, 19862:1
Mar 31, 19832:1
Mar 31, 19812:1