Shuttle Pharmaceuticals Holdings, Inc. SHPH
Set alert
4.95 USD -0.20 -3.88%
At close · Nov 2
4.96 +0.01 +0.20%
After hours · Nov 2, 4:00 PM ET
4.75 Day range 5.23
2.58 52-week range 44.40
- YTD
- -72.50%
- 1 year
- -83.33%
- Open
- 5.23
- Prev close
- 5.15
- Mkt cap
- 23.59M
- Vol
- 92.13K
- Avg vol
- 72.42K
- EPS
- -16.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.75
- High
- 5.23
- Forward P/E
- 0.00
- Beta
- 0.74
- Short ratio
- 0.25
- Inst. own
- 1.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.06
- 200-d avg
- 2.42
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 16 hours ago |
Your note
Sign in to keep a note on SHPH — it syncs with the Stock Master app.