State Street SPDR MSCI USA Gender Diversity ETF SHE
Set alert
151.54 USD -0.69 -0.46%
At close · Nov 2
151.54 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
151.54 Day range 153.48
124.40 52-week range 162.02
- YTD
- +14.74%
- 1 year
- +15.59%
- Open
- 153.18
- Prev close
- 152.23
- Mkt cap
- 337.10M
- Vol
- 7.00K
- Avg vol
- 4.28K
- EPS
- 7.06
- P/E
- 21.48
- Div yield
- 0.00%
More statistics
- Low
- 151.54
- High
- 153.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 118.07
- 200-d avg
- 110.29
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.49097
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 24.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 0.49097 |
| Jun 1, 2026 | 0.4539 |
| Mar 2, 2026 | 0.3485 |
| Nov 25, 2025 | 0.45913 |
| Sep 2, 2025 | 0.40602 |
| Jun 2, 2025 | 0.40081 |
| Mar 3, 2025 | 0.29068 |
| Dec 2, 2024 | 0.44706 |
| Sep 3, 2024 | 0.32681 |
| Jun 3, 2024 | 0.31766 |
| Mar 1, 2024 | 0.22937 |
| Dec 15, 2023 | 0.29954 |
| Sep 15, 2023 | 0.33984 |
| Jun 16, 2023 | 0.34708 |
| Mar 17, 2023 | 0.31594 |
| Dec 16, 2022 | 0.378 |
| Sep 16, 2022 | 0.283 |
| Jun 17, 2022 | 0.291 |
| Mar 18, 2022 | 0.261 |
| Dec 17, 2021 | 0.32 |
| Sep 17, 2021 | 0.138 |
| Jun 18, 2021 | 0.2567 |
| Mar 19, 2021 | 0.30 |
| Dec 18, 2020 | 0.287 |
| Sep 18, 2020 | 0.179 |
| Jun 19, 2020 | 0.333 |
| Mar 20, 2020 | 0.316 |
| Dec 20, 2019 | 0.411 |
| Sep 20, 2019 | 0.342 |
| Jun 21, 2019 | 0.384 |
| Mar 15, 2019 | 0.335 |
| Dec 21, 2018 | 3.41 |
| Sep 21, 2018 | 0.623 |
| Jun 15, 2018 | 0.375 |
| Mar 16, 2018 | 0.297 |
| Dec 15, 2017 | 2.91 |
| Sep 15, 2017 | 0.32 |
| Jun 16, 2017 | 0.303 |
| Mar 17, 2017 | 0.273 |
| Dec 16, 2016 | 3.31 |
| Sep 16, 2016 | 0.347 |
| Jun 17, 2016 | 0.278 |
| Mar 18, 2016 | 0.073 |
Stock splits
No splits on record
SHE has no stock split history here.