iShares 0-3 Month Treasury Bond ETF SGOV
Set alert
100.43 USD +0.03 +0.03%
At close
100.44 +0.01 +0.01%
Pre-market · Nov 3, 4:48 AM ET
100.42 Day range 100.43
100.27 52-week range 100.74
- YTD
- +0.05%
- 1 year
- -0.29%
- Open
- 100.43
- Prev close
- 100.40
- Mkt cap
- 96.19B
- Vol
- 38.13M
- Avg vol
- 21.76M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.42
- High
- 100.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.57
- 200-d avg
- 100.55
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 1, 2020Dividend: 0.006086
- Aug 3, 2020Dividend: 0.0105
- Sep 1, 2020Dividend: 0.006799
- Oct 1, 2020Dividend: 0.005154
- Nov 2, 2020Dividend: 0.005115
- Dec 1, 2020Dividend: 0.005475
- Dec 17, 2020Dividend: 0.00618
- Feb 1, 2021Dividend: 0.004968
- Apr 1, 2021Dividend: 0.000906
- May 3, 2021Dividend: 0.003612
- Jun 1, 2021Dividend: 0.001553
- Jul 1, 2021Dividend: 0.001904
- Aug 2, 2021Dividend: 0.001741
- Sep 1, 2021Dividend: 0.002514
- Oct 1, 2021Dividend: 0.003087
- Nov 1, 2021Dividend: 0.002798
- Dec 1, 2021Dividend: 0.003464
- Dec 16, 2021Dividend: 0.004798
- Feb 1, 2022Dividend: 0.001801
- Mar 1, 2022Dividend: 0.008309
- Apr 1, 2022Dividend: 0.018432
- May 2, 2022Dividend: 0.024564
- Jun 1, 2022Dividend: 0.041443
- Jul 1, 2022Dividend: 0.069047
- Aug 1, 2022Dividend: 0.11569
- Sep 1, 2022Dividend: 0.16801
- Oct 3, 2022Dividend: 0.15658
- Nov 1, 2022Dividend: 0.24061
- Dec 1, 2022Dividend: 0.28349
- Dec 15, 2022Dividend: 0.32666
- Feb 1, 2023Dividend: 0.39357
- Mar 1, 2023Dividend: 0.278
- Apr 3, 2023Dividend: 0.3616
- May 1, 2023Dividend: 0.39206
- Jun 1, 2023Dividend: 0.43202
- Jul 3, 2023Dividend: 0.41665
- Aug 1, 2023Dividend: 0.44155
- Sep 1, 2023Dividend: 0.43058
- Oct 2, 2023Dividend: 0.41176
- Nov 1, 2023Dividend: 0.42701
- Dec 1, 2023Dividend: 0.44324
- Dec 14, 2023Dividend: 0.45453
- Feb 1, 2024Dividend: 0.45809
- Mar 1, 2024Dividend: 0.40975
- Apr 1, 2024Dividend: 0.44991
- May 1, 2024Dividend: 0.42759
- Jun 3, 2024Dividend: 0.43972
- Jul 1, 2024Dividend: 0.4388
- Aug 1, 2024Dividend: 0.45325
- Sep 3, 2024Dividend: 0.44355
- Oct 1, 2024Dividend: 0.42964
- Nov 1, 2024Dividend: 0.41516
- Dec 2, 2024Dividend: 0.37767
- Dec 18, 2024Dividend: 0.37195
- Feb 3, 2025Dividend: 0.3634
- Mar 3, 2025Dividend: 0.31329
- Apr 1, 2025Dividend: 0.34602
- May 1, 2025Dividend: 0.33498
- Jun 2, 2025Dividend: 0.35798
- Jul 1, 2025Dividend: 0.34717
- Aug 1, 2025Dividend: 0.36248
- Sep 2, 2025Dividend: 0.36013
- Oct 1, 2025Dividend: 0.34664
- Nov 3, 2025Dividend: 0.34761
- Dec 1, 2025Dividend: 0.31291
- Dec 19, 2025Dividend: 0.32305
- Feb 2, 2026Dividend: 0.30924
- Mar 2, 2026Dividend: 0.2724
- Apr 1, 2026Dividend: 0.29269
- May 1, 2026Dividend: 0.29792
- Jun 1, 2026Dividend: 0.29949
- Jul 1, 2026Dividend: 0.29577
- Aug 3, 2026Dividend: 0.30681
- Sep 1, 2026Dividend: 0.3071
- Oct 1, 2026Dividend: 0.30055
- Nov 2, 2026Dividend: 0.32858
Signals (242)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 242.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.32858 |
| Oct 1, 2026 | 0.30055 |
| Sep 1, 2026 | 0.3071 |
| Aug 3, 2026 | 0.30681 |
| Jul 1, 2026 | 0.29577 |
| Jun 1, 2026 | 0.29949 |
| May 1, 2026 | 0.29792 |
| Apr 1, 2026 | 0.29269 |
| Mar 2, 2026 | 0.2724 |
| Feb 2, 2026 | 0.30924 |
| Dec 19, 2025 | 0.32305 |
| Dec 1, 2025 | 0.31291 |
| Nov 3, 2025 | 0.34761 |
| Oct 1, 2025 | 0.34664 |
| Sep 2, 2025 | 0.36013 |
| Aug 1, 2025 | 0.36248 |
| Jul 1, 2025 | 0.34717 |
| Jun 2, 2025 | 0.35798 |
| May 1, 2025 | 0.33498 |
| Apr 1, 2025 | 0.34602 |
| Mar 3, 2025 | 0.31329 |
| Feb 3, 2025 | 0.3634 |
| Dec 18, 2024 | 0.37195 |
| Dec 2, 2024 | 0.37767 |
| Nov 1, 2024 | 0.41516 |
| Oct 1, 2024 | 0.42964 |
| Sep 3, 2024 | 0.44355 |
| Aug 1, 2024 | 0.45325 |
| Jul 1, 2024 | 0.4388 |
| Jun 3, 2024 | 0.43972 |
| May 1, 2024 | 0.42759 |
| Apr 1, 2024 | 0.44991 |
| Mar 1, 2024 | 0.40975 |
| Feb 1, 2024 | 0.45809 |
| Dec 14, 2023 | 0.45453 |
| Dec 1, 2023 | 0.44324 |
| Nov 1, 2023 | 0.42701 |
| Oct 2, 2023 | 0.41176 |
| Sep 1, 2023 | 0.43058 |
| Aug 1, 2023 | 0.44155 |
| Jul 3, 2023 | 0.41665 |
| Jun 1, 2023 | 0.43202 |
| May 1, 2023 | 0.39206 |
| Apr 3, 2023 | 0.3616 |
| Mar 1, 2023 | 0.278 |
| Feb 1, 2023 | 0.39357 |
| Dec 15, 2022 | 0.32666 |
| Dec 1, 2022 | 0.28349 |
| Nov 1, 2022 | 0.24061 |
| Oct 3, 2022 | 0.15658 |
| Sep 1, 2022 | 0.16801 |
| Aug 1, 2022 | 0.11569 |
| Jul 1, 2022 | 0.069047 |
| Jun 1, 2022 | 0.041443 |
| May 2, 2022 | 0.024564 |
| Apr 1, 2022 | 0.018432 |
| Mar 1, 2022 | 0.008309 |
| Feb 1, 2022 | 0.001801 |
| Dec 16, 2021 | 0.004798 |
| Dec 1, 2021 | 0.003464 |
| Nov 1, 2021 | 0.002798 |
| Oct 1, 2021 | 0.003087 |
| Sep 1, 2021 | 0.002514 |
| Aug 2, 2021 | 0.001741 |
| Jul 1, 2021 | 0.001904 |
| Jun 1, 2021 | 0.001553 |
| May 3, 2021 | 0.003612 |
| Apr 1, 2021 | 0.000906 |
| Feb 1, 2021 | 0.004968 |
| Dec 17, 2020 | 0.00618 |
| Dec 1, 2020 | 0.005475 |
| Nov 2, 2020 | 0.005115 |
| Oct 1, 2020 | 0.005154 |
| Sep 1, 2020 | 0.006799 |
| Aug 3, 2020 | 0.0105 |
| Jul 1, 2020 | 0.006086 |
Stock splits
No splits on record
SGOV has no stock split history here.