Sugarmade, Inc. SGMD
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.0001 Day range 0.0001
0.0001 52-week range 0.10
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 81.
Compare SGMD
Chart and line up SGMD against other symbols or a saved comparison set.
- SGMD Sugarmade, Inc.
0.00
0.00 0.00%
- RYN Rayonier Inc.
21.44
-0.11 -0.53%
- MERC Mercer International Inc.
0.26
+0.02 +9.66%
- UFS Domtar Corporation
55.49
+55.49 —
- ODP The ODP Corporation
28.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGMD | RYN | MERC | UFS | ODP |
|---|---|---|---|---|---|
| Last price | 0.0001 | 21.44 | 0.2566 | 55.49 | 28.00 |
| Change | 0.00 | -0.1149 | +0.0226 | +55.49 | 0.00 |
| Change % | 0.00% | -0.533179% | +9.66% | — | 0.00% |
| Open | 0.0001 | 21.55 | 0.26 | 0.00 | 28.00 |
| Day high | 0.0001 | 21.67 | 0.3613 | 0.00 | 28.00 |
| Day low | 0.0001 | 21.28 | 0.251 | 0.00 | 28.00 |
| Previous close | 0.0001 | 21.55 | 0.234 | 0.00 | 28.00 |
| Volume | 473 | 1.64M | 69.73M | 0 | 0 |
| Average volume | 7.16K | 3.63M | 14.44M | 0 | 0 |
| Market cap | 6.60K | 6.36B | 17.22M | 2.80B | 843.29M |
| P/E ratio | 0.00 | 34.57 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.05 | 0.62 | -7.40 | 0.00 | 0.00 |
| Dividend yield | — | 4.77 | 0.00 | — | 0.00 |
| 52-week high | 0.10 | 24.82 | 2.85 | 0.00 | 0.00 |
| 52-week low | 0.0001 | 17.71 | 0.12 | 0.00 | 0.00 |
| 1-week return | 0.00% | -2.17% | +2.64% | — | +0.107258% |
| 1-month return | 0.00% | +13.47% | +28.30% | — | +0.5386% |
| 3-month return | 0.00% | -0.34821% | -46.54% | — | +35.72% |
| 6-month return | 0.00% | +5.38% | -70.84% | — | +55.38% |
| Year-to-date return | 0.00% | -0.99261% | -87.04% | — | +23.13% |
| 1-year return | 0.00% | -3.18% | -84.82% | — | -0.2849% |
| 2-year return | -50.00% | -27.93% | -95.98% | — | -45.62% |
| 50-day moving average | 0.0001 | 19.53 | 0.2632 | 0.00 | 0.00 |
| 200-day moving average | 0.000284 | 20.83 | 0.8738 | 0.00 | 0.00 |
| Target price | — | 25.00 | 7.13 | 70.70 | 41.33 |
| Beta | — | 0.88 | 0.67 | — | 1.15 |
| Short ratio | — | 3.77 | 1.37 | — | 5.02 |
| Institutional ownership | — | 96.05% | 56.14% | — | 109.86% |