Southern First Bancshares, Inc. SFST
60.82 USD +1.55 (+2.62%)
At closeNov 9, 2026, 4:00 PM EST
60.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
59.75 Day range 61.03
46.80 52-week range 65.09
- YTD
- +18.05%
- 1 year
- +30.46%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.19 | Bullish |
| EMA (5) | EMA | 60.24 | Bullish |
| SMA (10) | SMA | 60.46 | Bullish |
| EMA (10) | EMA | 60.34 | Bullish |
| SMA (20) | SMA | 60.37 | Bullish |
| EMA (20) | EMA | 60.42 | Bullish |
| SMA (21) | SMA | 60.36 | Bullish |
| EMA (21) | EMA | 60.43 | Bullish |
| SMA (25) | SMA | 60.31 | Bullish |
| EMA (25) | EMA | 60.48 | Bullish |
| SMA (30) | SMA | 60.27 | Bullish |
| EMA (30) | EMA | 60.54 | Bullish |
| SMA (50) | SMA | 60.89 | Bearish |
| EMA (50) | EMA | 60.74 | Bullish |
| SMA (63) | SMA | 61.36 | Bearish |
| EMA (63) | EMA | 60.77 | Bullish |
| SMA (75) | SMA | 61.60 | Bearish |
| EMA (75) | EMA | 60.71 | Bullish |
| SMA (100) | SMA | 61.43 | Bearish |
| EMA (100) | EMA | 60.42 | Bullish |
| SMA (125) | SMA | 60.72 | Bullish |
| EMA (125) | EMA | 59.96 | Bullish |
| SMA (150) | SMA | 60.10 | Bullish |
| EMA (150) | EMA | 59.39 | Bullish |
| SMA (200) | SMA | 58.99 | Bullish |
| EMA (200) | EMA | 58.05 | Bullish |
| VWAP (HLC/3) | VWAP | 55.22 | Neutral |
| ZZ (0.05) | ZigZag | 60.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.04 | Bullish |
| WMA (10) | Weighted Moving Average | 60.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.60 | Bullish |