-
x
x
bid
ask
09:48 AM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38924.60
09:48 AM
+
72.30
0.19%
^IXIC
NASDAQ Composite
16382.90
09:47 AM
+
33.70
0.21%
^GSPC
S&P 500
5192.26
09:48 AM
+
11.52
0.22%
AAPL
Apple Inc.
184.76
09:47 AM
2 x 184.70
2 x 184.81
+
3.05
1.68%
GOOG
Alphabet Inc.
172.60
09:48 AM
2 x 172.49
1 x 172.72
+
2.77
1.63%
AMZN
Amazon.com, Inc.
189.27
09:47 AM
2 x 189.14
1 x 189.42
+
0.57
0.30%
MSFT
Microsoft Corporation
411.98
09:47 AM
2 x 411.91
1 x 411.98
-
1.56
0.38%
BABA
Alibaba Group Holding Limited
79.80
09:47 AM
9 x 79.55
9 x 79.59
-
1.75
2.15%
NFLX
Netflix, Inc.
595.51
09:47 AM
1 x 595.51
1 x 595.76
-
1.46
0.24%
TSLA
Tesla, Inc.
180.41
09:47 AM
2 x 180.39
1 x 180.43
-
4.34
2.35%
NVDA
NVIDIA Corporation
911.09
09:47 AM
1 x 911.24
1 x 911.70
-
10.31
1.12%
AMD
Advanced Micro Devices, Inc.
156.35
09:47 AM
1 x 156.16
5 x 156.52
+
0.57
0.37%
MU
Micron Technology, Inc.
120.43
09:47 AM
1 x 120.44
1 x 120.47
+
0.30
0.25%
SPY
SPDR S&P 500 ETF Trust
517.79
09:47 AM
2 x 517.79
7 x 517.80
+
1.22
0.24%
TQQQ
ProShares UltraPro QQQ
58.89
09:47 AM
130 x 58.89
50 x 58.91
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
608560.00
09:48 AM
29 x 610235.00
10 x 611138.00
-
235.00
0.04%
BYRN
Byrna Technologies Inc.
13.95
09:47 AM
2 x 13.78
2 x 14.12
+
0.00
0.00%