-
x
x
bid
ask
07:07 PM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.86
+10.83 (6.26%)
173.03
1 @ 07:07 PM
1 x 183.65
1 x 183.85
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
1 @ 07:07 PM
1 x 168.27
2 x 168.48
+
2.89
1.75%
AMZN
184.65
-0.07 (0.04%)
184.72
1 @ 07:07 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.42
-0.42 (0.11%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.25
-0.08 (0.10%)
80.33
12 @ 07:07 PM
8 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
564.60
-0.55 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.69
+0.69 (0.38%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.56
+6.39 (0.74%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
41 @ 07:06 PM
1 x 146.25
1 x 146.26
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.26
+1.24 (0.24%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.34
+0.83 (1.55%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%