-
x
x
bid
ask
05:05 PM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:04 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.19
+13.16 (7.60%)
173.03
1 @ 05:05 PM
1 x 186.14
1 x 186.25
+
3.73
2.20%
GOOG
168.16
-0.30 (0.18%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
1 @ 05:05 PM
3 x 184.33
1 x 184.45
+
5.72
3.20%
MSFT
397.16
-0.68 (0.17%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.48
+0.16 (0.19%)
80.33
1 @ 05:04 PM
1 x 80.48
3 x 80.50
+
4.82
6.38%
NFLX
563.00
-2.15 (0.38%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.38
+0.37 (0.21%)
180.01
11 @ 05:05 PM
1 x 180.40
2 x 180.80
+
0.02
0.01%
NVDA
865.85
+7.68 (0.89%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
10 @ 05:05 PM
4 x 146.11
1 x 146.12
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
6 @ 05:05 PM
1 x 506.80
5 x 506.87
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
10 @ 05:05 PM
1 x 54.41
5 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%