-
x
x
bid
ask
03:11 PM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38302.30
03:11 PM
+
216.50
0.57%
^IXIC
NASDAQ Composite
15953.80
03:11 PM
+
342.00
2.19%
^GSPC
S&P 500
5110.95
03:11 PM
+
62.53
1.24%
AAPL
Apple Inc.
170.09
03:10 PM
2 x 169.87
2 x 170.20
+
0.20
0.12%
GOOG
Alphabet Inc.
173.50
03:11 PM
1 x 173.40
1 x 173.66
+
15.55
9.84%
AMZN
Amazon.com, Inc.
179.49
03:10 PM
2 x 179.32
2 x 179.61
+
5.82
3.35%
MSFT
Microsoft Corporation
409.05
03:11 PM
1 x 408.50
1 x 409.43
+
10.01
2.51%
BABA
Alibaba Group Holding Limited
75.56
03:11 PM
13 x 75.58
14 x 75.59
+
0.45
0.59%
NFLX
Netflix, Inc.
560.48
03:10 PM
1 x 560.46
2 x 561.10
-
4.32
0.77%
TSLA
Tesla, Inc.
167.88
03:11 PM
7 x 167.63
9 x 168.00
-
2.30
1.35%
NVDA
NVIDIA Corporation
875.15
03:11 PM
1 x 874.58
1 x 875.50
+
48.83
5.91%
AMD
Advanced Micro Devices, Inc.
157.25
03:10 PM
4 x 157.02
3 x 157.43
+
3.49
2.27%
MU
Micron Technology, Inc.
114.71
03:11 PM
4 x 114.56
4 x 114.88
+
3.13
2.81%
SPY
SPDR S&P 500 ETF Trust
509.52
03:11 PM
12 x 508.85
14 x 508.76
+
6.03
1.20%
TQQQ
ProShares UltraPro QQQ
55.63
03:11 PM
1 x 55.57
1 x 55.71
+
2.78
5.26%
BRK-A
Berkshire Hathaway Inc.
608930.00
03:11 PM
29 x 608220.00
10 x 608980.00
-
2630.00
0.43%