iShares Securitized Income Active ETF SECU
Set alert
48.88 USD +0.10 +0.20%
At close · Nov 2
48.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.76 Day range 48.89
48.20 52-week range 50.87
- YTD
- -2.75%
- 1 year
- -2.75%
- Open
- 48.70
- Prev close
- 48.78
- Mkt cap
- 437.27M
- Vol
- 81.15K
- Avg vol
- 193.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.76
- High
- 48.89
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Dividend: 0.357656
- Apr 1, 2026Dividend: 0.250456
- May 1, 2026Dividend: 0.192776
- Jun 1, 2026Dividend: 0.241207
- Jul 1, 2026Dividend: 0.209039
- Aug 3, 2026Dividend: 0.189877
- Sep 1, 2026Dividend: 0.236302
- Oct 1, 2026Dividend: 0.277268
- Nov 2, 2026Dividend: 0.235289
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.