NYLIM MacKay Securitized Income ETF SECR
Set alert
24.53 USD +0.04 +0.17%
At close · Nov 2
24.53 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
24.51 Day range 24.60
24.02 52-week range 26.41
- YTD
- -4.65%
- 1 year
- -6.44%
- Open
- 24.56
- Prev close
- 24.49
- Mkt cap
- 160.02M
- Vol
- 5.93K
- Avg vol
- 4.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.51
- High
- 24.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.90
- 200-d avg
- 26.13
6M chart
Events in this range
- May 29, 2026Dividend: 0.1105
- Jun 30, 2026Dividend: 0.13238
- Jul 31, 2026Dividend: 0.11276
- Aug 31, 2026Dividend: 0.11459
- Sep 30, 2026Dividend: 0.119
- Oct 30, 2026Dividend: 0.1125
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.1125 |
| Sep 30, 2026 | 0.119 |
| Aug 31, 2026 | 0.11459 |
| Jul 31, 2026 | 0.11276 |
| Jun 30, 2026 | 0.13238 |
| May 29, 2026 | 0.1105 |
| Apr 30, 2026 | 0.11305 |
| Mar 31, 2026 | 0.11981 |
| Feb 27, 2026 | 0.08123 |
| Jan 30, 2026 | 0.07934 |
| Dec 30, 2025 | 0.38085 |
| Dec 1, 2025 | 0.11541 |
| Nov 3, 2025 | 0.11628 |
| Oct 1, 2025 | 0.12564 |
| Sep 2, 2025 | 0.11772 |
| Aug 1, 2025 | 0.11929 |
| Jul 1, 2025 | 0.11567 |
| Jun 2, 2025 | 0.14826 |
| Apr 30, 2025 | 0.13176 |
| Apr 1, 2025 | 0.13848 |
| Mar 3, 2025 | 0.12754 |
| Feb 3, 2025 | 0.08293 |
| Dec 30, 2024 | 0.19744 |
| Dec 2, 2024 | 0.10974 |
| Nov 1, 2024 | 0.10686 |
| Oct 1, 2024 | 0.11419 |
| Sep 3, 2024 | 0.11624 |
| Aug 1, 2024 | 0.117 |
| Jul 1, 2024 | 0.06591 |
Stock splits
No splits on record
SECR has no stock split history here.