Schrödinger, Inc. SDGR
Set alert
26.19 USD -0.95 -3.50%
At close
26.26 +0.07 +0.27%
Pre-market · Nov 3, 6:06 AM ET
25.94 Day range 27.86
10.95 52-week range 33.78
- YTD
- +46.48%
- 1 year
- +24.48%
- Open
- 27.76
- Prev close
- 27.14
- Mkt cap
- 1.96B
- Vol
- 1.39M
- Avg vol
- 2.00M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.94
- High
- 27.86
- Forward P/E
- -19.40
- Beta
- 1.65
- Short ratio
- 3.16
- Inst. own
- 97.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.96
- 200-d avg
- 16.76
- 1y target
- 25.86
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 20 hours ago |
Newest 20 of 112.
Sign in to manage your SDGR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.