Service Corporation International SCI
Full chart
Set alert
74.98 USD -0.42 (-0.56%)
At closeNov 12, 2026, 4:00 PM EST
74.97 -0.01 -0.01%
After hours · Nov 12, 4:00 PM ET
74.84 Day range 76.84
68.41 52-week range 90.99
- YTD
- -3.83%
- 1 year
- -6.54%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 62.
Compare SCI
Chart and line up SCI against other symbols or a saved comparison set.
- SCI Service Corporation International
74.98
-0.42 -0.56%
- STON StoneMor Inc.
3.53
+3.53 —
- CSV Carriage Services, Inc.
27.89
-0.58 -2.04%
- HI Hillenbrand, Inc.
31.98
0.00 0.00%
- MATW Matthews International Corporation
18.89
-0.84 -4.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCI | STON | CSV | HI | MATW |
|---|---|---|---|---|---|
| Last price | 74.98 | 3.53 | 27.89 | 31.98 | 18.89 |
| Change | -0.42 | +3.53 | -0.58 | 0.00 | -0.84 |
| Change % | -0.557029% | — | -2.04% | 0.00% | -4.26% |
| Open | 76.09 | 0.00 | 28.82 | 32.00 | 19.78 |
| Day high | 76.84 | 0.00 | 28.85 | 32.00 | 19.82 |
| Day low | 74.84 | 0.00 | 27.47 | 31.98 | 18.86 |
| Previous close | 75.40 | 0.00 | 28.47 | 31.98 | 19.73 |
| Volume | 777.83K | 0 | 311.58K | 2.93M | 433.65K |
| Average volume | 1.09M | 0 | 222.06K | 0 | 815.63K |
| Market cap | 10.19B | 419.20M | 442.96M | 2.26B | 589.62M |
| P/E ratio | 18.65 | 0.00 | 9.45 | 0.00 | 0.00 |
| Earnings per share | 4.02 | 0.00 | 2.95 | 0.00 | -0.95 |
| Dividend yield | 1.94 | — | 1.11 | 0.00 | 3.92 |
| 52-week high | 90.99 | 0.00 | 52.10 | 0.00 | 30.93 |
| 52-week low | 68.41 | 0.00 | 26.28 | 0.00 | 18.42 |
| 1-week return | -0.622929% | — | -1.13% | +0.28222% | -4.60% |
| 1-month return | -3.55% | — | -19.07% | +0.597672% | +1.34% |
| 3-month return | -11.16% | — | -17.22% | +1.01% | -18.75% |
| 6-month return | -3.48% | — | -35.69% | +62.17% | -32.20% |
| Year-to-date return | -3.83% | — | -34.07% | +0.819672% | -27.68% |
| 1-year return | -6.54% | — | -32.76% | -4.05% | -20.33% |
| 2-year return | -12.99% | — | -29.39% | -32.40% | -22.17% |
| 50-day moving average | 78.69 | 0.00 | 33.04 | 0.00 | 19.58 |
| 200-day moving average | 79.70 | 0.00 | 39.61 | 0.00 | 24.45 |
| Target price | 93.33 | — | 47.75 | 32.00 | 37.00 |
| Beta | 0.77 | 0.795067 | 0.907 | 1.39 | 1.05 |
| Short ratio | 4.60 | 15.95 | 1.28 | 2.19 | 6.13 |
| Institutional ownership | 97.16% | 86.62% | 70.00% | 94.13% | 82.95% |
