Menu

Service Corporation International SCI

Full chart
Set alert

Price alert · SCI

All alert types
74.98 USD -0.42 (-0.56%)

At closeNov 12, 2026, 4:00 PM EST

74.97 -0.01 -0.01%

After hours · Nov 12, 4:00 PM ET

74.84 Day range 76.84
68.41 52-week range 90.99
YTD
-3.83%
1 year
-6.54%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (62)
NameDateAgo
SMA: BearishOct 29, 20262 weeks ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 29, 20262 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BullishOct 15, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 2, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
SMA: BullishJul 24, 20263 months ago
MACD: Buy SignalJul 23, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BearishJul 17, 20263 months ago

Newest 20 of 62.

Compare SCI

Chart and line up SCI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSCISTONCSVHIMATW
Last price74.983.5327.8931.9818.89
Change-0.42+3.53-0.580.00-0.84
Change %-0.557029%—-2.04%0.00%-4.26%
Open76.090.0028.8232.0019.78
Day high76.840.0028.8532.0019.82
Day low74.840.0027.4731.9818.86
Previous close75.400.0028.4731.9819.73
Volume777.83K0311.58K2.93M433.65K
Average volume1.09M0222.06K0815.63K
Market cap10.19B419.20M442.96M2.26B589.62M
P/E ratio18.650.009.450.000.00
Earnings per share4.020.002.950.00-0.95
Dividend yield1.94—1.110.003.92
52-week high90.990.0052.100.0030.93
52-week low68.410.0026.280.0018.42
1-week return-0.622929%—-1.13%+0.28222%-4.60%
1-month return-3.55%—-19.07%+0.597672%+1.34%
3-month return-11.16%—-17.22%+1.01%-18.75%
6-month return-3.48%—-35.69%+62.17%-32.20%
Year-to-date return-3.83%—-34.07%+0.819672%-27.68%
1-year return-6.54%—-32.76%-4.05%-20.33%
2-year return-12.99%—-29.39%-32.40%-22.17%
50-day moving average78.690.0033.040.0019.58
200-day moving average79.700.0039.610.0024.45
Target price93.33—47.7532.0037.00
Beta0.770.7950670.9071.391.05
Short ratio4.6015.951.282.196.13
Institutional ownership97.16%86.62%70.00%94.13%82.95%