Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Schwab 5-10 Year Corporate Bond ETF SCHI

Set alert

Price alert · SCHI

All alert types
21.70 USD -0.01 -0.05%

At close

21.78 +0.08 +0.37%

Pre-market · Nov 3, 7:26 AM ET

Bid
21.69 × 47,100
Ask
21.70 × 76,000
21.69 Day range 21.78
21.24 52-week range 23.26
YTD
-5.53%
1 year
-5.32%
Open
21.74
Prev close
21.71
Mkt cap
11.08B
Vol
2.74M
Avg vol
2.82M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.69
High
21.78
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
21.76
200-d avg
22.44
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 1, 2019Dividend: 0.0749
  • Dec 2, 2019Dividend: 0.0787
  • Dec 19, 2019Dividend: 0.1099
  • Feb 3, 2020Dividend: 0.116
  • Mar 2, 2020Dividend: 0.1047
  • Apr 1, 2020Dividend: 0.106
  • May 1, 2020Dividend: 0.1088
  • Jun 1, 2020Dividend: 0.0923
  • Jul 1, 2020Dividend: 0.1099
  • Aug 3, 2020Dividend: 0.1068
  • Sep 1, 2020Dividend: 0.096
  • Oct 1, 2020Dividend: 0.105
  • Nov 2, 2020Dividend: 0.105
  • Dec 1, 2020Dividend: 0.0968
  • Dec 17, 2020Dividend: 0.091
  • Feb 1, 2021Dividend: 0.053
  • Mar 1, 2021Dividend: 0.0906
  • Apr 1, 2021Dividend: 0.0871
  • May 3, 2021Dividend: 0.0902
  • Jun 1, 2021Dividend: 0.0882
  • Jul 1, 2021Dividend: 0.079
  • Aug 2, 2021Dividend: 0.0923
  • Sep 1, 2021Dividend: 0.073
  • Oct 1, 2021Dividend: 0.0875
  • Nov 1, 2021Dividend: 0.0838
  • Dec 1, 2021Dividend: 0.087
  • Dec 17, 2021Dividend: 0.0833
  • Feb 1, 2022Dividend: 0.094
  • Mar 1, 2022Dividend: 0.0927
  • Apr 1, 2022Dividend: 0.0931
  • May 2, 2022Dividend: 0.0969
  • Jun 1, 2022Dividend: 0.1051
  • Jul 1, 2022Dividend: 0.122
  • Aug 1, 2022Dividend: 0.1025
  • Sep 1, 2022Dividend: 0.1165
  • Oct 3, 2022Dividend: 0.127
  • Nov 1, 2022Dividend: 0.1233
  • Dec 1, 2022Dividend: 0.1504
  • Dec 16, 2022Dividend: 0.1124
  • Feb 1, 2023Dividend: 0.1268
  • Mar 1, 2023Dividend: 0.1295
  • Apr 3, 2023Dividend: 0.0357
  • May 1, 2023Dividend: 0.1672
  • Jun 1, 2023Dividend: 0.1801
  • Jul 3, 2023Dividend: 0.1956
  • Aug 1, 2023Dividend: 0.1699
  • Sep 1, 2023Dividend: 0.1836
  • Oct 2, 2023Dividend: 0.1887
  • Nov 1, 2023Dividend: 0.1742
  • Dec 1, 2023Dividend: 0.2011
  • Dec 15, 2023Dividend: 0.1683
  • Feb 1, 2024Dividend: 0.1942
  • Mar 1, 2024Dividend: 0.1744
  • Apr 1, 2024Dividend: 0.1936
  • May 1, 2024Dividend: 0.1891
  • Jun 3, 2024Dividend: 0.2025
  • Jul 1, 2024Dividend: 0.1781
  • Aug 1, 2024Dividend: 0.1895
  • Sep 3, 2024Dividend: 0.2015
  • Oct 1, 2024Dividend: 0.177
  • Oct 11, 2024Split: 2 for 1
  • Nov 1, 2024Dividend: 0.1009
  • Dec 2, 2024Dividend: 0.0915
  • Dec 20, 2024Dividend: 0.0865
  • Feb 3, 2025Dividend: 0.1064
  • Mar 3, 2025Dividend: 0.0954
  • Apr 1, 2025Dividend: 0.0892
  • May 1, 2025Dividend: 0.0921
  • Jun 2, 2025Dividend: 0.1003
  • Jul 1, 2025Dividend: 0.0932
  • Aug 1, 2025Dividend: 0.1026
  • Sep 2, 2025Dividend: 0.0921
  • Oct 1, 2025Dividend: 0.0924
  • Nov 3, 2025Dividend: 0.1018
  • Dec 1, 2025Dividend: 0.0889
  • Dec 19, 2025Dividend: 0.0912
  • Feb 2, 2026Dividend: 0.1014
  • Mar 2, 2026Dividend: 0.0936
  • Apr 1, 2026Dividend: 0.0931
  • May 1, 2026Dividend: 0.0947
  • Jun 1, 2026Dividend: 0.0927
  • Jul 1, 2026Dividend: 0.0942
  • Aug 3, 2026Dividend: 0.1021
  • Sep 1, 2026Dividend: 0.0897
  • Oct 1, 2026Dividend: 0.0982
  • Nov 2, 2026Dividend: 0.0992
Signals (124)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 3, 20251 year ago

Newest 20 of 124.

Sign in to manage your SCHI alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.