Advertisement

Seacoast Banking Corporation of Florida SBCF

Set alert

Price alert · SBCF

All alert types
33.03 USD -0.19 -0.57%

At close · Oct 30

33.03 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
33.03 × 2
Ask
33.04 × 2
32.82 Day range 33.43
29.20 52-week range 36.13
YTD
+5.12%
1 year
+8.37%
Open
33.43
Prev close
33.22
Mkt cap
3.20B
Vol
790.15K
Avg vol
854.61K
EPS
1.68
P/E
19.66
Div yield
2.41%
More statistics
Low
32.82
High
33.43
Forward P/E
12.11
Beta
0.91
Short ratio
6.04
Inst. own
93.79%
Dividend
0.80
Ex-div date
Dec 14, 2026
Earnings
Feb 4, 2027
50-d avg
33.23
200-d avg
32.49
1y target
36.46

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 0.66; estimate 0.652; surprise 1.23%
Signals (80)
NameTimeAgo
SMA: BullishOct 30, 9:40 AM2 days ago
SMA: BullishOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:00 PM4 days ago
RSI: OversoldOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
RSI: OversoldOct 28, 11:20 AM4 days ago
MACD: Buy SignalOct 28, 11:15 AM4 days ago
RSI: OversoldOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
MACD: Sell SignalOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
MACD: Sell SignalOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
MACD: Buy SignalOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
MACD: Buy SignalOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
MACD: Sell SignalOct 27, 9:35 AM5 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
Advertisement