St. Augustine Gold and Copper Limited SAU.TO
Full chart
Set alert
0.14 CAD 0.00 (+0.00%)
Nov 11, 2026, 3:59 PM EST
0.14 Day range 0.145
0.12 52-week range 0.46
- YTD
- -68.89%
- 1 year
- -60.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Compare SAU.TO
Chart and line up SAU.TO against other symbols or a saved comparison set.
- SAU.TO St. Augustine Gold and Copper Limited
0.14
0.00 0.00%
- DNG.TO Dynacor Group Inc.
5.47
0.00 0.00%
- FAR.TO Foraco International SA
2.26
-0.04 -1.74%
- TML.TO Treasury Metals Inc.
0.22
+0.22 —
- GDL.TO Goodfellow Inc.
11.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAU.TO | DNG.TO | FAR.TO | TML.TO | GDL.TO |
|---|---|---|---|---|---|
| Last price | 0.14 | 5.47 | 2.26 | 0.22 | 11.00 |
| Change | 0.00 | 0.00 | -0.04 | +0.22 | 0.00 |
| Change % | 0.00% | 0.00% | -1.74% | — | 0.00% |
| Open | 0.14 | 5.40 | 2.29 | 0.00 | 11.00 |
| Day high | 0.145 | 5.68 | 2.29 | 0.00 | 11.00 |
| Day low | 0.14 | 5.39 | 2.22 | 0.00 | 11.00 |
| Previous close | 0.14 | 5.47 | 2.30 | 0.00 | 11.00 |
| Volume | 77.00K | 305.82K | 27.57K | 0 | 1.10K |
| Average volume | 52.38K | 99.86K | 133.16K | 0 | 1.77K |
| Market cap | 221.14M | 229.46M | 221.14M | 64.73M | 91.12M |
| P/E ratio | 14.00 | 9.12 | 14.13 | 0.00 | 21.15 |
| Earnings per share | 0.01 | 0.60 | 0.16 | 0.00 | 0.52 |
| Dividend yield | — | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 0.46 | 7.08 | 3.54 | 0.00 | 12.97 |
| 52-week low | 0.12 | 4.24 | 2.00 | 0.00 | 10.80 |
| 1-week return | 0.00% | +3.21% | -5.83% | — | -0.542495% |
| 1-month return | -22.22% | +7.68% | -9.60% | — | 0.00% |
| 3-month return | -36.36% | -18.96% | -20.70% | — | -4.84% |
| 6-month return | -36.36% | -9.59% | -27.10% | — | -5.50% |
| Year-to-date return | -68.89% | -6.81% | -5.83% | — | -7.87% |
| 1-year return | -60.00% | +14.44% | +5.12% | — | -10.35% |
| 2-year return | +55.56% | +1.86% | +1.80% | — | -19.53% |
| 50-day moving average | 0.1708 | 5.32 | 2.57 | 0.00 | 11.05 |
| 200-day moving average | 0.21225 | 5.94 | 2.78 | 0.00 | 11.55 |
| Target price | — | 7.71 | 4.33 | 0.48 | 0.00 |
| Beta | 1.58 | 0.00 | 0.00 | 1.55 | 0.00 |
| Short ratio | 0.55 | 0.55 | 2.03 | 0.21 | 0.22 |
| Institutional ownership | 0.854% | 2.14% | 5.80% | 25.57% | 10.78% |
