Strive, Inc. SATS
96.39 USD +0.90 (+0.94%)
At closeNov 11, 2026, 4:00 PM EST
96.39 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
95.68 Day range 96.47
92.00 52-week range 96.47
- YTD
- +1.88%
- 1 year
- +1.88%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 1
- neutral
- 27
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 95.22 | Bullish |
| EMA (5) | EMA | 95.34 | Bullish |
| SMA (10) | SMA | 94.45 | Bullish |
| EMA (10) | EMA | 94.99 | Bullish |
| SMA (20) | SMA | — | Neutral |
| EMA (20) | EMA | — | Neutral |
| SMA (21) | SMA | — | Neutral |
| EMA (21) | EMA | — | Neutral |
| SMA (25) | SMA | — | Neutral |
| EMA (25) | EMA | — | Neutral |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 94.41 | Bearish |
| ZZ (0.05) | ZigZag | 96.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | — | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | 94.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | — | Neutral |
| TRIMA (10) | Triangular Moving Average | 94.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |