SailPoint, Inc. SAIL
Full chart
Set alert
20.79 USD +0.83 (+4.16%)
At closeNov 11, 2026, 4:01 PM EST
20.55 -0.24 -1.15%
After hours · Nov 11, 4:01 PM ET
20.50 Day range 21.32
10.30 52-week range 22.62
- YTD
- +2.77%
- 1 year
- +3.02%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 52.
Compare SAIL
Chart and line up SAIL against other symbols or a saved comparison set.
- SAIL SailPoint, Inc.
20.79
+0.83 +4.16%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAIL | PLAN | PLFX |
|---|---|---|---|
| Last price | 20.79 | 63.73 | 0.001 |
| Change | +0.83 | +63.73 | 0.00 |
| Change % | +4.16% | — | 0.00% |
| Open | 20.82 | 0.00 | 0.0002 |
| Day high | 21.32 | 0.00 | 0.0002 |
| Day low | 20.50 | 0.00 | 0.0002 |
| Previous close | 19.96 | 0.00 | 0.001 |
| Volume | 5.55M | 0 | 100 |
| Average volume | 4.46M | 0 | 60 |
| Market cap | 11.87B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.34 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 22.62 | 0.00 | 0.001 |
| 52-week low | 10.30 | 0.00 | 0.0002 |
| 1-week return | +5.43% | — | 0.00% |
| 1-month return | +0.096293% | — | 0.00% |
| 3-month return | +9.08% | — | +11.11% |
| 6-month return | +76.64% | — | +11.11% |
| Year-to-date return | +2.77% | — | +66.67% |
| 1-year return | +3.02% | — | +150.00% |
| 2-year return | -5.50% | — | +400.00% |
| 50-day moving average | 19.94 | 0.00 | 0.00097 |
| 200-day moving average | 16.12 | 0.00 | 0.000899 |
| Target price | 21.96 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 5.36 | 3.59 | — |
| Institutional ownership | 103.46% | 92.82% | — |