Sabre Corporation SABR
Set alert
1.62 USD -0.03 -1.82%
At close
1.62 0.00 0.00%
Pre-market · Nov 2, 8:06 AM ET
1.56 Day range 1.66
0.81 52-week range 2.50
- YTD
- +19.12%
- 1 year
- -20.98%
- Open
- 1.63
- Prev close
- 1.65
- Mkt cap
- 653.80M
- Vol
- 5.15M
- Avg vol
- 6.09M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.66
- Forward P/E
- 11.35
- Beta
- 1.47
- Short ratio
- 4.64
- Inst. own
- 97.06%
- Dividend
- 0.00
- Ex-div date
- Mar 18, 2020
- 50-d avg
- 2.97
- 200-d avg
- 3.23
- 1y target
- 4.66
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| DAL | Delta Air Lines, Inc. | 80.15 | -1.49 | -1.83% | +15.49% | 52.73B |
| EXPE | Expedia Group, Inc. | 285.93 | +3.20 | +1.13% | +0.92% | 34.32B |
| GOOGL | Alphabet Inc. | 279.84 | -3.98 | -1.40% | -10.59% | 3.44T |
| ACN | Accenture plc | 258.24 | +11.02 | +4.46% | -3.75% | 158.03B |
| BA | The Boeing Company | 171.55 | -1.10 | -0.64% | -20.99% | 135.94B |