Seabridge Gold Inc. SA
Set alert
24.17 USD -1.61 -6.25%
At close · Oct 30
24.15 -0.02 -0.08%
After hours · Oct 30, 4:00 PM ET
23.52 Day range 24.71
22.00 52-week range 40.06
- YTD
- -18.32%
- 1 year
- +1.30%
- Open
- 24.69
- Prev close
- 25.78
- Mkt cap
- 2.61B
- Vol
- 780.58K
- Avg vol
- 635.86K
- EPS
- 0.20
- P/E
- 120.85
- Div yield
- 0.00%
More statistics
- Low
- 23.52
- High
- 24.71
- Forward P/E
- -86.46
- Beta
- 1.86
- Short ratio
- 9.71
- Inst. own
- 61.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 29.20
- 200-d avg
- 29.97
- 1y target
- 59.06
1m chart
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:59 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
Your note
Sign in to keep a note on SA — it syncs with the Stock Master app.