Rydex Russell 2000 H RYRHX
64.66 USD -3.03 (-4.48%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
55.27 52-week range 72.80
- YTD
- +9.39%
- 1 year
- +9.44%
MAX chart
Events in this range
- Dec 7, 2007Dividend: 0.204
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.43 | Bearish |
| EMA (5) | EMA | 66.24 | Bearish |
| SMA (10) | SMA | 66.56 | Bearish |
| EMA (10) | EMA | 66.37 | Bearish |
| SMA (20) | SMA | 66.09 | Bearish |
| EMA (20) | EMA | 66.45 | Bearish |
| SMA (21) | SMA | 66.09 | Bearish |
| EMA (21) | EMA | 66.47 | Bearish |
| SMA (25) | SMA | 66.24 | Bearish |
| EMA (25) | EMA | 66.56 | Bearish |
| SMA (30) | SMA | 66.32 | Bearish |
| EMA (30) | EMA | 66.71 | Bearish |
| SMA (50) | SMA | 67.43 | Bearish |
| EMA (50) | EMA | 67.30 | Bearish |
| SMA (63) | SMA | 68.33 | Bearish |
| EMA (63) | EMA | 67.55 | Bearish |
| SMA (75) | SMA | 68.68 | Bearish |
| EMA (75) | EMA | 67.68 | Bearish |
| SMA (100) | SMA | 69.20 | Bearish |
| EMA (100) | EMA | 67.68 | Bearish |
| SMA (125) | SMA | 69.02 | Bearish |
| EMA (125) | EMA | 67.46 | Bearish |
| SMA (150) | SMA | 68.37 | Bearish |
| EMA (150) | EMA | 67.11 | Bearish |
| SMA (200) | SMA | 66.67 | Bearish |
| EMA (200) | EMA | 66.21 | Bearish |
| VWAP (HLC/3) | VWAP | 64.66 | Neutral |
| ZZ (0.05) | ZigZag | 64.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.50 | Bearish |
| WMA (10) | Weighted Moving Average | 66.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.82 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 66.84 | Bearish |