ProShares Short Russell2000 RWM
14.30 USD +0.10 (+0.70%)
At closeNov 11, 2026, 6:03 AM EST
14.22 -0.09 -0.59%
Pre-market · Nov 11, 6:03 AM ET
14.26 Day range 14.43
13.16 52-week range 17.80
- YTD
- -12.65%
- 1 year
- -14.27%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 20 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:05 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.42 | Bearish |
| EMA (5) | EMA | 14.38 | Bearish |
| SMA (10) | SMA | 14.36 | Bearish |
| EMA (10) | EMA | 14.40 | Bearish |
| SMA (20) | SMA | 14.48 | Bearish |
| EMA (20) | EMA | 14.40 | Bearish |
| SMA (21) | SMA | 14.48 | Bearish |
| EMA (21) | EMA | 14.40 | Bearish |
| SMA (25) | SMA | 14.47 | Bearish |
| EMA (25) | EMA | 14.38 | Bearish |
| SMA (30) | SMA | 14.43 | Bearish |
| EMA (30) | EMA | 14.36 | Bearish |
| SMA (50) | SMA | 14.26 | Bullish |
| EMA (50) | EMA | 14.25 | Bullish |
| SMA (63) | SMA | 14.08 | Bullish |
| EMA (63) | EMA | 14.21 | Bullish |
| SMA (75) | SMA | 13.99 | Bullish |
| EMA (75) | EMA | 14.19 | Bullish |
| SMA (100) | SMA | 13.87 | Bullish |
| EMA (100) | EMA | 14.21 | Bullish |
| SMA (125) | SMA | 13.92 | Bullish |
| EMA (125) | EMA | 14.28 | Bullish |
| SMA (150) | SMA | 14.03 | Bullish |
| EMA (150) | EMA | 14.38 | Bearish |
| SMA (200) | SMA | 14.47 | Bearish |
| EMA (200) | EMA | 14.65 | Bearish |
| VWAP (HLC/3) | VWAP | 15.87 | Bullish |
| ZZ (0.05) | ZigZag | 14.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.30 | Bearish |
| WMA (10) | Weighted Moving Average | 14.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.41 | Bearish |