Adaptive Core ETF RULE
Set alert
27.59 USD -2.02 -6.81%
At close · Nov 2
27.59 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
27.59 Day range 28.22
21.46 52-week range 34.42
- YTD
- +20.39%
- 1 year
- +19.04%
- Open
- 28.22
- Prev close
- 29.61
- Mkt cap
- 15.86M
- Vol
- 1.53K
- Avg vol
- 2.54K
- EPS
- 1.13
- P/E
- 24.35
- Div yield
- 0.00%
More statistics
- Low
- 27.59
- High
- 28.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.09
- 200-d avg
- 25.09
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 53.
Your note
Sign in to keep a note on RULE — it syncs with the Stock Master app.