GraniteShares YieldBOOST RIOT ETF RTYY
Set alert
6.44 USD -0.05 -0.80%
At close · Oct 30
6.33 -0.11 -1.64%
After hours · Oct 30, 4:59 PM ET
6.33 Day range 6.44
6.44 52-week range 25.14
- YTD
- -66.36%
- 1 year
- -74.08%
- Open
- 6.41
- Prev close
- 6.49
- Mkt cap
- 4.83M
- Vol
- 24.50K
- Avg vol
- 38.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.33
- High
- 6.44
2Y chart
Events in this range
- Dec 5, 2025Dividend: 0.71618
- Dec 12, 2025Dividend: 0.658
- Dec 19, 2025Dividend: 0.59438
- Dec 26, 2025Dividend: 0.60435
- Jan 2, 2026Dividend: 0.53282
- Jan 9, 2026Dividend: 0.53498
- Jan 16, 2026Dividend: 0.554
- Jan 23, 2026Dividend: 0.524
- Jan 30, 2026Dividend: 0.536
- Feb 6, 2026Dividend: 0.46
- Feb 13, 2026Dividend: 0.457
- Feb 20, 2026Dividend: 0.45
- Feb 27, 2026Dividend: 0.47
- Mar 6, 2026Dividend: 0.293
- Mar 13, 2026Dividend: 0.273
- Mar 20, 2026Dividend: 0.256
- Mar 27, 2026Dividend: 0.25338
- Apr 2, 2026Dividend: 0.2348
- Apr 10, 2026Dividend: 0.2412
- Apr 17, 2026Dividend: 0.24966
- Apr 24, 2026Dividend: 0.24335
- May 1, 2026Dividend: 0.23682
- May 8, 2026Dividend: 0.24379
- May 15, 2026Dividend: 0.24606
- May 22, 2026Dividend: 0.21973
- May 29, 2026Dividend: 0.2275
- Jun 5, 2026Dividend: 0.22593
- Jun 12, 2026Dividend: 0.20649
- Jun 18, 2026Dividend: 0.21874
- Jun 26, 2026Dividend: 0.21397
- Jul 2, 2026Dividend: 0.20088
- Jul 10, 2026Dividend: 0.19845
- Jul 17, 2026Dividend: 0.18532
- Jul 24, 2026Dividend: 0.18285
- Jul 31, 2026Dividend: 0.17775
- Aug 7, 2026Dividend: 0.17554
- Aug 14, 2026Dividend: 0.17106
- Aug 21, 2026Dividend: 0.16026
- Aug 28, 2026Dividend: 0.16158
- Sep 4, 2026Dividend: 0.15764
- Sep 11, 2026Dividend: 0.1565
- Sep 18, 2026Dividend: 0.14748
- Sep 25, 2026Dividend: 0.14841
- Oct 2, 2026Dividend: 0.13803
- Oct 9, 2026Dividend: 0.13788
- Oct 16, 2026Dividend: 0.1292
- Oct 23, 2026Dividend: 0.11814
- Oct 30, 2026Dividend: 0.12242
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
Your note
Sign in to keep a note on RTYY — it syncs with the Stock Master app.