Roadrunner Transportation Systems, Inc. RRTS
Full chart
Set alert
2.41 USD +0.02 (+0.84%)
At closeNov 12, 2026, 4:00 PM EST
2.41 Day range 2.42
1.64 52-week range 5.47
- YTD
- -2.82%
- 1 year
- +15.31%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 49.
Compare RRTS
Chart and line up RRTS against other symbols or a saved comparison set.
- RRTS Roadrunner Transportation Systems, Inc.
2.41
+0.02 +0.84%
- ARCB ArcBest Corporation
134.58
-1.33 -0.98%
- ODFL Old Dominion Freight Line, Inc.
171.66
+1.16 +0.68%
- CHRW C.H. Robinson Worldwide, Inc.
134.39
+0.63 +0.47%
- LSTR Landstar System, Inc.
148.02
+0.71 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | RRTS | ARCB | ODFL | CHRW | LSTR |
|---|---|---|---|---|---|
| Last price | 2.41 | 134.58 | 171.66 | 134.39 | 148.02 |
| Change | +0.02 | -1.33 | +1.16 | +0.63 | +0.71 |
| Change % | +0.83682% | -0.978589% | +0.680352% | +0.470993% | +0.481977% |
| Open | 2.42 | 136.20 | 171.60 | 134.63 | 147.41 |
| Day high | 2.42 | 139.39 | 175.00 | 135.83 | 149.62 |
| Day low | 2.41 | 133.79 | 170.60 | 132.95 | 146.93 |
| Previous close | 2.39 | 135.91 | 170.50 | 133.76 | 147.31 |
| Volume | 300 | 264.59K | 1.94M | 1.17M | 285.91K |
| Average volume | 3.00K | 244.26K | 1.85M | 1.73M | 388.51K |
| Market cap | 94.21M | 2.97B | 35.37B | 15.58B | 4.99B |
| P/E ratio | 0.00 | 105.14 | 30.82 | 24.13 | 31.23 |
| Earnings per share | -5.23 | 1.28 | 5.57 | 5.57 | 4.74 |
| Dividend yield | — | 0.36 | 0.69 | 1.99 | 1.21 |
| 52-week high | 5.47 | 173.22 | 248.73 | 209.42 | 225.37 |
| 52-week low | 1.64 | 59.62 | 126.29 | 124.61 | 121.51 |
| 1-week return | +4.33% | +0.741073% | +0.644934% | +4.74% | +1.63% |
| 1-month return | -9.06% | +3.79% | -5.63% | -3.84% | -12.29% |
| 3-month return | -41.50% | -4.30% | -19.24% | -8.39% | -20.36% |
| 6-month return | -27.84% | +19.18% | -10.18% | -19.63% | -15.77% |
| Year-to-date return | -2.82% | +81.40% | +9.48% | -16.40% | +3.01% |
| 1-year return | +15.31% | +105.81% | +23.63% | -12.16% | +13.49% |
| 2-year return | +105.98% | +15.11% | -24.15% | +23.19% | -22.01% |
| 50-day moving average | 2.70 | 131.09 | 179.29 | 142.53 | 164.72 |
| 200-day moving average | 3.51 | 126.33 | 201.60 | 167.65 | 176.51 |
| Target price | 10.00 | 167.15 | 213.38 | 179.30 | 178.31 |
| Beta | 1.64 | 1.73 | 1.15 | 0.947 | 0.882 |
| Short ratio | 1.47 | 7.11 | 4.61 | 2.27 | 3.71 |
| Institutional ownership | 94.76% | 108.18% | 81.56% | 101.53% | 107.34% |
