Menu

Roadrunner Transportation Systems, Inc. RRTS

Full chart
Set alert

Price alert · RRTS

All alert types
2.41 USD +0.02 (+0.84%)

At closeNov 12, 2026, 4:00 PM EST

2.41 Day range 2.42
1.64 52-week range 5.47
YTD
-2.82%
1 year
+15.31%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
MACD: Buy SignalNov 2, 20261 week ago
MACD: Sell SignalOct 27, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 13, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
RSI: OversoldAug 7, 20263 months ago
SMA: BearishJul 31, 20263 months ago
MACD: Sell SignalJun 25, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 12, 20265 months ago
MACD: Buy SignalJun 11, 20265 months ago
MACD: Sell SignalJun 10, 20265 months ago
MACD: Buy SignalJun 9, 20265 months ago
MACD: Sell SignalJun 5, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalMay 6, 20266 months ago

Newest 20 of 49.

Compare RRTS

Chart and line up RRTS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricRRTSARCBODFLCHRWLSTR
Last price2.41134.58171.66134.39148.02
Change+0.02-1.33+1.16+0.63+0.71
Change %+0.83682%-0.978589%+0.680352%+0.470993%+0.481977%
Open2.42136.20171.60134.63147.41
Day high2.42139.39175.00135.83149.62
Day low2.41133.79170.60132.95146.93
Previous close2.39135.91170.50133.76147.31
Volume300264.59K1.94M1.17M285.91K
Average volume3.00K244.26K1.85M1.73M388.51K
Market cap94.21M2.97B35.37B15.58B4.99B
P/E ratio0.00105.1430.8224.1331.23
Earnings per share-5.231.285.575.574.74
Dividend yield—0.360.691.991.21
52-week high5.47173.22248.73209.42225.37
52-week low1.6459.62126.29124.61121.51
1-week return+4.33%+0.741073%+0.644934%+4.74%+1.63%
1-month return-9.06%+3.79%-5.63%-3.84%-12.29%
3-month return-41.50%-4.30%-19.24%-8.39%-20.36%
6-month return-27.84%+19.18%-10.18%-19.63%-15.77%
Year-to-date return-2.82%+81.40%+9.48%-16.40%+3.01%
1-year return+15.31%+105.81%+23.63%-12.16%+13.49%
2-year return+105.98%+15.11%-24.15%+23.19%-22.01%
50-day moving average2.70131.09179.29142.53164.72
200-day moving average3.51126.33201.60167.65176.51
Target price10.00167.15213.38179.30178.31
Beta1.641.731.150.9470.882
Short ratio1.477.114.612.273.71
Institutional ownership94.76%108.18%81.56%101.53%107.34%