T. Rowe Price New Income R RRNIX
Compare
Set alert
7.72 USD +0.02 (+0.26%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
7.52 52-week range 8.11
- YTD
- -3.98%
- 1 year
- -3.86%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Dividend: 0.0244
- Feb 26, 2026Dividend: 0.0229019
- Mar 30, 2026Dividend: 0.0236076
- Apr 29, 2026Dividend: 0.02348
- May 28, 2026Dividend: 0.024235
- Jun 29, 2026Dividend: 0.024754
- Jul 30, 2026Dividend: 0.0266964
- Aug 28, 2026Dividend: 0.0234889
- Sep 29, 2026Dividend: 0.0251837
- Oct 29, 2026Dividend: 0.0288071
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.