Invesco S&P 500 Pure Growth ETF RPG
Set alert
53.55 USD +1.08 +2.06%
As of Nov 3, 1:42 PM ET
52.98 Day range 53.81
43.41 52-week range 64.06
- YTD
- +14.72%
- 1 year
- +12.55%
- Open
- 52.98
- Prev close
- 52.47
- Mkt cap
- 2.14B
- Vol
- 144.07K
- Avg vol
- 378.36K
- EPS
- 2.08
- P/E
- 25.80
- Div yield
- 0.00%
More statistics
- Low
- 52.98
- High
- 53.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.06
- 200-d avg
- 55.03
- 1y target
- 0.00
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
Newest 20 of 102.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.03929 |
| Jun 22, 2026 | 0.02217 |
| Mar 23, 2026 | 0.0174 |
| Dec 22, 2025 | 0.00663 |
| Sep 22, 2025 | 0.04638 |
| Jun 23, 2025 | 0.03094 |
| Mar 24, 2025 | 0.02871 |
| Dec 23, 2024 | 0.05669 |
| Sep 23, 2024 | 0.01811 |
| Jun 24, 2024 | 0.01249 |
| Mar 18, 2024 | 0.01522 |
| Dec 18, 2023 | 0.11476 |
| Sep 18, 2023 | 0.0862 |
| Jun 20, 2023 | 0.55953 |
| Mar 20, 2023 | 0.75286 |
| Dec 19, 2022 | 0.409 |
| Sep 19, 2022 | 0.411 |
| Jun 21, 2022 | 0.30 |
| Mar 21, 2022 | 0.008 |
| Jun 21, 2021 | 0.00793 |
| Dec 21, 2020 | 0.161 |
| Sep 21, 2020 | 0.13589 |
| Jun 22, 2020 | 0.166 |
| Mar 23, 2020 | 0.28 |
| Dec 23, 2019 | 0.274 |
| Sep 23, 2019 | 0.351 |
| Jun 24, 2019 | 0.225 |
| Mar 18, 2019 | 0.205 |
| Dec 24, 2018 | 0.148 |
| Sep 24, 2018 | 0.133 |
| Jun 15, 2018 | 0.082 |
| Mar 16, 2018 | 0.108 |
| Dec 15, 2017 | 0.096 |
| Sep 15, 2017 | 0.216 |
| Jun 16, 2017 | 0.119 |
| Mar 17, 2017 | 0.153 |
| Dec 16, 2016 | 0.111 |
| Sep 16, 2016 | 0.010296 |
| Jun 17, 2016 | 0.021 |
| Mar 18, 2016 | 0.216 |
| Dec 18, 2015 | 0.212 |
| Sep 18, 2015 | 0.123 |
| Jun 19, 2015 | 0.131 |
| Mar 20, 2015 | 0.12 |
| Dec 19, 2014 | 0.103 |
| Sep 19, 2014 | 0.096 |
| Jun 20, 2014 | 0.252 |
| Mar 21, 2014 | 0.078 |
| Dec 20, 2013 | 0.09 |
| Sep 20, 2013 | 0.107 |
| Jun 21, 2013 | 0.099 |
| Mar 15, 2013 | 0.095 |
| Dec 21, 2012 | 0.146 |
| Sep 21, 2012 | 0.083 |
| Jun 15, 2012 | 0.077 |
| Mar 16, 2012 | 0.085 |
| Dec 16, 2011 | 0.08 |
| Sep 16, 2011 | 0.033 |
| Jun 17, 2011 | 0.045 |
| Mar 18, 2011 | 0.037 |
| Dec 17, 2010 | 0.067 |
| Sep 17, 2010 | 0.033 |
| Jun 18, 2010 | 0.04 |
| Mar 19, 2010 | 0.026 |
| Dec 18, 2009 | 0.046 |
| Sep 18, 2009 | 0.038 |
| Jun 19, 2009 | 0.047 |
| Mar 20, 2009 | 0.037 |
| Dec 19, 2008 | 0.066 |
| Sep 19, 2008 | 0.058 |
| Jun 20, 2008 | 0.046 |
| Mar 20, 2008 | 0.041545 |
| Mar 14, 2008 | 0.0415 |
| Dec 21, 2007 | 0.058 |
| Sep 21, 2007 | 0.067 |
| Sep 14, 2007 | 0.0668 |
| Jun 15, 2007 | 0.084 |
| Mar 16, 2007 | 0.026 |
| Dec 27, 2006 | 0.04 |
| Sep 15, 2006 | 0.074 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 17, 2023 | 5:1 |