Advertisement

Inspire Capital Appreciation ETF RISN

Set alert

Price alert · RISN

All alert types
30.88 USD -0.21 -0.68%

At close · Oct 30

30.88 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
30.86 × 3,200
Ask
30.88 × 400
30.80 Day range 30.94
28.17 52-week range 31.84
YTD
+6.33%
1 year
+4.11%
Open
30.91
Prev close
31.09
Mkt cap
69.94M
Vol
5.82K
Avg vol
4.08K
EPS
1.29
P/E
23.93
Div yield
0.00%
More statistics
Low
30.80
High
30.94
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
27.54
200-d avg
26.53

2Y chart

Chart tools
Interval

Events in this range
  • Dec 16, 2024Dividend: 0.1308
  • Mar 27, 2025Dividend: 0.0377
  • Jun 26, 2025Dividend: 0.0571
  • Sep 26, 2025Dividend: 0.1161
  • Dec 17, 2025Dividend: 0.073
  • Mar 27, 2026Dividend: 0.0716
  • Jun 26, 2026Dividend: 0.0957
  • Sep 25, 2026Dividend: 0.0832
Signals (88)
NameDateAgo
SMA: BullishOct 27, 20264 days ago
MACD: Buy SignalOct 5, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
SMA: BearishSep 25, 20261 month ago
SMA: BearishSep 2, 20261 month ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 30, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Sell SignalJun 12, 20264 months ago
MACD: Buy SignalMay 22, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 12, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalMay 7, 20265 months ago
MACD: Sell SignalMay 4, 20266 months ago
SMA: BullishApr 16, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishApr 9, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
SMA: BearishMar 19, 20267 months ago
SMA: BearishMar 10, 20267 months ago
MACD: Sell SignalMar 10, 20267 months ago
MACD: Buy SignalMar 2, 20268 months ago
SMA: BullishFeb 27, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 18, 20268 months ago
SMA: BearishFeb 17, 20268 months ago
SMA: BullishFeb 13, 20268 months ago
SMA: BearishFeb 12, 20268 months ago
SMA: BullishFeb 4, 20268 months ago
SMA: BearishFeb 3, 20269 months ago
MACD: Sell SignalJan 29, 20269 months ago
SMA: BullishJan 8, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
SMA: BearishJan 7, 20269 months ago
SMA: BullishJan 6, 20269 months ago
SMA: BearishDec 30, 202510 months ago
SMA: BullishDec 24, 202510 months ago
SMA: BearishDec 23, 202510 months ago
SMA: BullishDec 22, 202510 months ago
MACD: Sell SignalDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
SMA: BullishDec 3, 202511 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BearishNov 6, 202511 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Sell SignalNov 4, 202512 months ago
MACD: Buy SignalOct 28, 20251 year ago
MACD: Sell SignalSep 26, 20251 year ago
RSI: OverboughtSep 18, 20251 year ago
RSI: OverboughtSep 11, 20251 year ago
MACD: Buy SignalSep 9, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 28, 20251 year ago
MACD: Sell SignalAug 14, 20251 year ago
MACD: Buy SignalAug 6, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
RSI: OverboughtJul 24, 20251 year ago
MACD: Buy SignalJul 17, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 17, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
RSI: OversoldApr 3, 20251 year ago
MACD: Buy SignalMar 24, 20251 year ago
RSI: OversoldMar 13, 20251 year ago
SMA: BearishFeb 27, 20251 year ago
MACD: Sell SignalFeb 25, 20251 year ago
SMA: BullishFeb 13, 20251 year ago
SMA: BearishFeb 12, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago
RSI: OversoldJan 10, 20251 year ago
RSI: OversoldDec 18, 20241 year ago
RSI: OverboughtNov 22, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
16.80
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
27.54
200-day average
26.53

About Inspire Capital Appreciation ETF

The fund, an actively managed ETF, uses a proprietary system of technical analysis to tactically allocate assets into U.S. large cap stocks when the strategy identifies an uptrend in the U.S. large cap stock market, and shifts into U.S. Treasury bonds via third-party ETFs, investment grade and high-yield corporate bonds, government agency bonds, and listed gold exchange-traded products and exchange-traded notes such as SPDR Gold Shares (GLD) when the strategy identifies a downtrend in the U.S. large cap stock market.

News

Your note

Sign in to keep a note on RISN — it syncs with the Stock Master app.

Advertisement